Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5900 0.5950 0.5090 0.5440 261,641 -0.05(-8.72%)
Jul 28, 2022 0.6100 0.7099 0.5875 0.5960 1,734,572 +0.11(+23.32%)
Jul 27, 2022 0.4799 0.4900 0.4581 0.4833 157,365 +0.02(+5.07%)
Jul 26, 2022 0.4511 0.4600 0.4510 0.4600 12,716 +0.01(+2.20%)
Jul 25, 2022 0.4700 0.4700 0.4500 0.4501 10,697 -0.01(-2.15%)
Jul 22, 2022 0.4600 0.4668 0.4500 0.4600 5,088 +0.00(+0.07%)
Jul 21, 2022 0.4700 0.4688 0.4225 0.4597 53,909 +0.01(+2.96%)
Jul 20, 2022 0.4400 0.4700 0.4400 0.4465 13,938 -0.01(-1.33%)
Jul 19, 2022 0.4600 0.4800 0.4439 0.4525 9,146 -0.02(-4.35%)
Jul 18, 2022 0.4700 0.4800 0.4700 0.4731 19,829 +0.01(+2.85%)
Jul 15, 2022 0.4400 0.4800 0.4400 0.4600 27,468 -0.02(-4.17%)
Jul 14, 2022 0.4500 0.4800 0.4500 0.4800 13,080 +0.00(+0.00%)
Jul 13, 2022 0.4600 0.4800 0.4600 0.4800 13,540 +0.01(+2.13%)
Jul 12, 2022 0.4648 0.4792 0.4502 0.4700 24,611 -0.01(-2.08%)
Jul 11, 2022 0.4579 0.4800 0.4550 0.4800 23,499 +0.01(+2.59%)
Jul 08, 2022 0.4535 0.4700 0.4535 0.4679 3,539 +0.01(+1.72%)
Jul 07, 2022 0.4700 0.4800 0.4336 0.4600 48,623 -0.02(-3.71%)
Jul 06, 2022 0.4550 0.4800 0.4550 0.4777 42,740 +0.04(+8.82%)
Jul 05, 2022 0.4800 0.4800 0.4390 0.4390 18,029 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.