Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.820 4.250 3.730 4.100 150,446 +0.31(+8.18%)
May 01, 2024 3.620 3.860 3.530 3.790 55,720 +0.20(+5.57%)
Apr 30, 2024 3.930 3.930 3.540 3.590 86,039 -0.35(-8.88%)
Apr 29, 2024 3.750 3.990 3.731 3.940 57,479 +0.16(+4.23%)
Apr 26, 2024 4.150 4.180 3.680 3.780 106,417 -0.33(-8.03%)
Apr 25, 2024 3.700 4.190 3.570 4.110 201,944 +0.31(+8.16%)
Apr 24, 2024 3.980 4.120 3.710 3.800 220,842 -0.13(-3.31%)
Apr 23, 2024 3.270 3.960 3.210 3.930 303,756 +0.53(+15.59%)
Apr 22, 2024 3.110 3.400 3.100 3.400 66,848 +0.24(+7.59%)
Apr 19, 2024 3.520 3.520 3.150 3.160 66,925 -0.30(-8.67%)
Apr 18, 2024 2.980 3.500 2.820 3.460 297,858 +0.49(+16.50%)
Apr 17, 2024 2.880 3.000 2.755 2.970 73,634 +0.02(+0.68%)
Apr 16, 2024 2.550 2.990 2.480 2.950 280,578 +0.46(+18.47%)
Apr 15, 2024 2.480 2.490 2.220 2.490 67,225 -0.07(-2.73%)
Apr 12, 2024 2.500 2.570 2.350 2.560 102,686 +0.06(+2.40%)
Apr 11, 2024 2.550 2.560 2.400 2.500 27,843 +0.02(+0.81%)
Apr 10, 2024 2.810 2.950 2.450 2.480 214,826 -0.38(-13.29%)
Apr 09, 2024 2.910 2.980 2.810 2.860 17,216 +0.03(+1.06%)
Apr 08, 2024 2.930 2.950 2.720 2.830 9,652 -0.11(-3.74%)
Apr 05, 2024 2.880 3.031 2.815 2.940 19,258 +0.16(+5.76%)
Apr 04, 2024 2.830 2.860 2.700 2.780 45,977 -0.05(-1.77%)
Apr 03, 2024 2.940 2.940 2.700 2.830 19,012 -0.11(-3.74%)
Apr 02, 2024 2.810 2.970 2.760 2.940 42,981 +0.08(+2.80%)
Apr 01, 2024 2.960 3.005 2.810 2.860 15,663 +0.00(+0.00%)
Mar 28, 2024 2.990 3.060 2.800 2.860 21,321 -0.08(-2.72%)
Mar 27, 2024 3.000 3.160 2.880 2.940 55,422 -0.12(-3.92%)
Mar 26, 2024 3.330 3.330 3.000 3.060 17,424 -0.20(-6.13%)
Mar 25, 2024 3.320 3.410 3.200 3.260 31,278 -0.07(-2.10%)
Mar 22, 2024 2.970 3.380 2.970 3.330 49,045 +0.33(+11.00%)
Mar 21, 2024 3.080 3.080 2.900 3.000 33,693 -0.02(-0.66%)
Mar 20, 2024 3.530 3.590 2.990 3.020 94,458 -0.38(-11.18%)
Mar 19, 2024 3.270 3.460 3.230 3.400 39,838 +0.26(+8.28%)
Mar 18, 2024 3.040 3.212 3.030 3.140 14,157 +0.07(+2.28%)
Mar 15, 2024 3.000 3.070 2.860 3.070 78,711 +0.12(+4.07%)
Mar 14, 2024 2.850 3.000 2.850 2.950 42,996 +0.02(+0.68%)
Mar 13, 2024 2.920 2.958 2.910 2.930 14,681 +0.00(+0.00%)
Mar 12, 2024 2.950 2.980 2.920 2.930 15,603 -0.02(-0.68%)
Mar 11, 2024 2.830 2.990 2.830 2.950 28,637 +0.07(+2.43%)
Mar 08, 2024 2.800 2.910 2.790 2.880 35,172 -0.02(-0.69%)
Mar 07, 2024 2.930 2.995 2.841 2.900 19,628 +0.05(+1.75%)
Mar 06, 2024 3.000 3.050 2.800 2.850 20,334 -0.07(-2.40%)
Mar 05, 2024 2.740 2.970 2.682 2.920 52,287 +0.18(+6.57%)
Mar 04, 2024 2.700 2.840 2.620 2.740 48,933 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.