Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.021 +0.001 (+0.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 59.00 60.19 58.40 59.00 2,395 -1.00(-1.67%)
Dec 30, 2019 60.60 60.60 59.00 60.00 1,516 +0.00(+0.00%)
Dec 27, 2019 59.00 60.80 59.00 60.00 825 +0.40(+0.67%)
Dec 26, 2019 60.60 60.60 58.40 59.60 1,194 -0.20(-0.33%)
Dec 24, 2019 62.30 65.40 58.29 59.80 810 -2.20(-3.55%)
Dec 23, 2019 65.00 65.00 58.60 62.00 1,627 -3.20(-4.91%)
Dec 20, 2019 63.33 65.47 60.00 65.20 2,805 -0.60(-0.91%)
Dec 19, 2019 67.20 67.20 60.00 65.80 1,440 +0.20(+0.30%)
Dec 18, 2019 55.80 65.80 52.20 65.60 8,509 +11.00(+20.15%)
Dec 17, 2019 51.20 56.80 51.00 54.60 7,695 +2.40(+4.60%)
Dec 16, 2019 56.60 56.60 50.20 52.20 2,914 -3.80(-6.79%)
Dec 13, 2019 58.60 59.20 55.60 56.00 2,005 -2.60(-4.44%)
Dec 12, 2019 58.80 58.80 57.80 58.60 186 -0.00(-0.00%)
Dec 11, 2019 60.00 60.00 57.20 58.60 1,852 -0.60(-1.01%)
Dec 10, 2019 60.00 60.00 57.40 59.20 329 -2.00(-3.27%)
Dec 09, 2019 60.20 61.30 59.00 61.20 543 +1.20(+2.00%)
Dec 06, 2019 62.60 66.40 59.00 60.00 2,425 +0.20(+0.33%)
Dec 05, 2019 60.00 60.80 55.80 59.80 1,264 -0.60(-0.99%)
Dec 04, 2019 58.40 60.40 57.40 60.40 1,351 +0.40(+0.67%)
Dec 03, 2019 56.20 60.50 56.20 60.00 729 -1.60(-2.60%)
Dec 02, 2019 65.20 65.20 60.23 61.60 1,200 -1.40(-2.22%)
Nov 29, 2019 65.40 67.80 60.20 63.00 715 -2.40(-3.67%)
Nov 27, 2019 66.80 67.60 62.00 65.40 2,630 +0.20(+0.31%)
Nov 26, 2019 62.00 65.20 62.00 65.20 1,719 +1.80(+2.84%)
Nov 25, 2019 66.20 67.60 60.40 63.40 2,647 -4.40(-6.49%)
Nov 22, 2019 68.40 69.60 63.20 67.80 1,005 -2.20(-3.14%)
Nov 21, 2019 59.60 70.00 57.80 70.00 1,904 +12.40(+21.53%)
Nov 20, 2019 59.00 59.80 57.40 57.60 4,175 -1.00(-1.71%)
Nov 19, 2019 62.80 62.80 54.80 58.60 2,173 -5.60(-8.72%)
Nov 18, 2019 70.00 70.00 62.00 64.20 1,472 -5.80(-8.29%)
Nov 15, 2019 70.20 73.40 68.20 70.00 3,045 -1.40(-1.96%)
Nov 14, 2019 73.40 74.30 70.00 71.40 4,778 -3.40(-4.55%)
Nov 13, 2019 80.00 80.00 71.80 74.80 1,444 -4.20(-5.32%)
Nov 12, 2019 74.40 79.00 74.40 79.00 2,340 +1.20(+1.54%)
Nov 11, 2019 78.80 78.80 72.56 77.80 668 -2.00(-2.51%)
Nov 08, 2019 78.80 80.60 76.40 79.80 1,355 -1.20(-1.48%)
Nov 07, 2019 78.60 81.00 78.20 81.00 880 +1.20(+1.50%)
Nov 06, 2019 84.00 84.00 78.20 79.80 1,460 -4.80(-5.67%)
Nov 05, 2019 84.40 85.49 82.20 84.60 793 +0.80(+0.95%)
Nov 04, 2019 86.20 87.31 83.60 83.80 1,785 -1.20(-1.41%)
Nov 01, 2019 85.60 86.60 85.00 85.00 1,265 -0.20(-0.23%)
Oct 31, 2019 85.40 85.63 83.00 85.20 1,614 +0.60(+0.71%)
Oct 30, 2019 85.00 85.40 84.00 84.60 2,895 -0.40(-0.47%)
Oct 29, 2019 86.00 87.60 83.00 85.00 1,289 -1.60(-1.85%)
Oct 28, 2019 90.20 92.20 86.40 86.60 2,826 -4.80(-5.25%)
Oct 25, 2019 95.00 97.20 90.60 91.40 1,995 -7.40(-7.49%)
Oct 24, 2019 99.40 99.80 95.20 98.80 943 -1.20(-1.20%)
Oct 23, 2019 96.40 100.00 96.00 100.00 462 +2.40(+2.46%)
Oct 22, 2019 97.00 97.80 96.40 97.60 294 -0.40(-0.41%)
Oct 21, 2019 98.00 99.17 96.60 98.00 528 +0.40(+0.41%)
Oct 18, 2019 96.00 97.60 95.80 97.60 340 +0.00(+0.00%)
Oct 17, 2019 96.40 97.60 95.40 97.60 584 -2.40(-2.40%)
Oct 16, 2019 95.00 100.00 95.00 100.00 656 +2.20(+2.25%)
Oct 15, 2019 96.80 97.80 92.40 97.80 825 +1.00(+1.03%)
Oct 14, 2019 96.00 96.80 90.40 96.80 1,450 -0.80(-0.82%)
Oct 11, 2019 89.40 99.80 87.00 97.60 2,790 +7.80(+8.69%)
Oct 10, 2019 91.00 92.00 87.60 89.80 2,147 -2.20(-2.39%)
Oct 09, 2019 93.60 93.60 89.20 92.00 670 -2.00(-2.13%)
Oct 08, 2019 91.60 94.00 87.20 94.00 589 +0.00(+0.00%)
Oct 07, 2019 95.00 96.00 90.60 94.00 950 +0.80(+0.86%)
Oct 04, 2019 90.00 95.09 90.00 93.20 2,165 +0.40(+0.43%)
Oct 03, 2019 92.00 92.80 88.20 92.80 766 +0.20(+0.22%)
Oct 02, 2019 87.34 93.80 87.34 92.60 901 -1.00(-1.07%)
Oct 01, 2019 94.20 94.20 88.20 93.60 1,719 -4.20(-4.29%)
Sep 30, 2019 98.80 99.20 93.20 97.80 1,131 -0.60(-0.61%)
Sep 27, 2019 99.40 99.80 94.40 98.40 840 -1.60(-1.60%)
Sep 26, 2019 99.40 100.00 95.00 100.00 767 +0.00(+0.00%)
Sep 25, 2019 95.80 100.00 95.40 100.00 614 +0.00(+0.00%)
Sep 24, 2019 95.80 100.00 95.80 100.00 753 +2.60(+2.67%)
Sep 23, 2019 99.20 99.20 96.00 97.40 1,191 -1.80(-1.81%)
Sep 20, 2019 95.60 99.20 91.20 99.20 3,095 +4.20(+4.42%)
Sep 19, 2019 99.00 99.00 91.00 95.00 3,756 -3.00(-3.06%)
Sep 18, 2019 100.60 100.60 91.75 98.00 2,024 -3.80(-3.73%)
Sep 17, 2019 102.60 102.60 96.40 101.80 1,307 +1.80(+1.80%)
Sep 16, 2019 102.40 102.40 99.08 100.00 1,116 -4.40(-4.21%)
Sep 13, 2019 104.40 104.40 99.40 104.40 1,590 +1.20(+1.16%)
Sep 12, 2019 103.60 103.80 100.60 103.20 666 +2.00(+1.98%)
Sep 11, 2019 98.20 102.40 97.69 101.20 2,945 +1.00(+1.00%)
Sep 10, 2019 95.20 100.60 95.20 100.20 1,418 +0.20(+0.20%)
Sep 09, 2019 101.80 101.80 94.12 100.00 1,274 -2.60(-2.53%)
Sep 06, 2019 102.00 103.80 97.40 102.60 880 -0.80(-0.77%)
Sep 05, 2019 106.40 106.40 101.22 103.40 1,285 -1.80(-1.71%)
Sep 04, 2019 105.80 107.60 103.80 105.20 811 -0.60(-0.57%)
Sep 03, 2019 107.00 108.00 102.80 105.80 1,326 +0.30(+0.28%)
Aug 30, 2019 102.00 105.93 102.00 105.50 2,920 +2.10(+2.03%)
Aug 29, 2019 101.00 104.80 99.00 103.40 2,106 +3.00(+2.99%)
Aug 28, 2019 101.00 101.00 96.60 100.40 966 -0.40(-0.40%)
Aug 27, 2019 101.00 101.00 92.00 100.80 1,862 -0.20(-0.20%)
Aug 26, 2019 92.00 101.00 91.60 101.00 2,770 +8.80(+9.54%)
Aug 23, 2019 94.00 94.00 91.60 92.20 2,650 -5.40(-5.53%)
Aug 22, 2019 90.40 98.20 90.00 97.60 2,414 +7.20(+7.96%)
Aug 21, 2019 90.60 90.80 86.00 90.40 1,178 +1.40(+1.57%)
Aug 20, 2019 86.00 90.00 84.00 89.00 2,964 +4.20(+4.95%)
Aug 19, 2019 80.00 85.80 80.00 84.80 1,388 +2.80(+3.41%)
Aug 16, 2019 81.20 87.40 76.00 82.00 1,515 +1.80(+2.24%)
Aug 15, 2019 95.80 95.80 75.80 80.20 10,542 +0.20(+0.25%)
Aug 14, 2019 76.20 80.00 73.20 80.00 2,179 +0.00(+0.00%)
Aug 13, 2019 81.40 84.60 75.50 80.00 1,217 +0.00(+0.00%)
Aug 12, 2019 82.00 85.00 77.20 80.00 1,735 -0.80(-0.99%)
Aug 09, 2019 84.60 85.00 77.00 80.80 3,485 -2.40(-2.88%)
Aug 08, 2019 82.90 85.80 81.60 83.20 1,388 +1.80(+2.21%)
Aug 07, 2019 80.20 87.00 80.00 81.40 1,383 -4.60(-5.35%)
Aug 06, 2019 88.80 88.80 82.20 86.00 1,137 +0.20(+0.23%)
Aug 05, 2019 79.20 86.80 71.40 85.80 3,356 +3.60(+4.38%)
Aug 02, 2019 85.40 85.80 79.00 82.20 3,160 -1.80(-2.14%)
Aug 01, 2019 86.00 86.20 83.00 84.00 660 +0.00(+0.00%)
Jul 31, 2019 84.00 86.00 82.00 84.00 2,117 -0.60(-0.71%)
Jul 30, 2019 83.40 84.80 81.20 84.60 2,151 +1.00(+1.20%)
Jul 29, 2019 83.20 84.80 80.00 83.60 3,628 -0.40(-0.48%)
Jul 26, 2019 83.60 84.40 81.60 84.00 1,375 +1.20(+1.45%)
Jul 25, 2019 79.80 82.80 79.00 82.80 4,551 +3.80(+4.81%)
Jul 24, 2019 80.00 80.00 76.00 79.00 1,586 -0.60(-0.75%)
Jul 23, 2019 73.60 79.80 71.80 79.60 4,831 +6.00(+8.15%)
Jul 22, 2019 87.20 88.60 66.40 73.60 13,137 -14.40(-16.36%)
Jul 19, 2019 81.80 88.00 75.82 88.00 2,530 +5.40(+6.54%)
Jul 18, 2019 90.40 90.40 75.25 82.60 3,889 -6.80(-7.61%)
Jul 17, 2019 91.00 91.00 88.60 89.40 855 -1.60(-1.76%)
Jul 16, 2019 90.60 95.80 90.00 91.00 4,907 -1.00(-1.09%)
Jul 15, 2019 88.80 92.00 87.00 92.00 2,240 +3.40(+3.84%)
Jul 12, 2019 88.60 89.00 86.00 88.60 1,090 +0.00(+0.00%)
Jul 11, 2019 87.00 89.40 85.00 88.60 769 +0.60(+0.68%)
Jul 10, 2019 90.00 90.00 86.60 88.00 706 -1.60(-1.79%)
Jul 09, 2019 88.00 90.60 86.00 89.60 1,702 +0.60(+0.67%)
Jul 08, 2019 89.80 91.60 86.20 89.00 1,699 -1.00(-1.11%)
Jul 05, 2019 89.80 90.00 86.00 90.00 750 -0.80(-0.88%)
Jul 03, 2019 88.40 90.80 82.47 90.80 675 +2.00(+2.25%)
Jul 02, 2019 91.80 91.80 87.00 88.80 1,174 -2.20(-2.42%)
Jul 01, 2019 90.20 91.60 88.80 91.00 810 +1.00(+1.11%)
Jun 28, 2019 87.00 90.00 85.60 90.00 1,030 +2.60(+2.97%)
Jun 27, 2019 84.00 88.40 82.20 87.40 923 +3.40(+4.05%)
Jun 26, 2019 89.60 89.60 81.00 84.00 2,558 -4.40(-4.98%)
Jun 25, 2019 88.60 88.60 84.00 88.40 1,152 +1.40(+1.61%)
Jun 24, 2019 92.40 93.60 83.00 87.00 1,729 -4.00(-4.40%)
Jun 21, 2019 88.80 91.00 85.00 91.00 1,770 +1.60(+1.79%)
Jun 20, 2019 89.00 95.40 86.40 89.40 3,291 +0.20(+0.22%)
Jun 19, 2019 86.60 89.20 83.90 89.20 1,508 +2.80(+3.24%)
Jun 18, 2019 84.40 88.20 81.70 86.40 2,446 +2.80(+3.35%)
Jun 17, 2019 88.80 88.80 82.00 83.60 2,139 -6.00(-6.70%)
Jun 14, 2019 90.20 92.54 85.00 89.60 3,080 +2.20(+2.52%)
Jun 13, 2019 88.60 90.60 82.00 87.40 2,588 -2.60(-2.89%)
Jun 12, 2019 90.00 90.00 84.71 90.00 803 +0.60(+0.67%)
Jun 11, 2019 89.20 91.00 85.00 89.40 914 -0.60(-0.67%)
Jun 10, 2019 94.80 96.00 85.00 90.00 1,646 -3.60(-3.85%)
Jun 07, 2019 95.00 96.00 92.60 93.60 2,175 +1.60(+1.74%)
Jun 06, 2019 94.40 94.80 90.00 92.00 1,840 -4.00(-4.17%)
Jun 05, 2019 96.00 96.00 92.20 96.00 725 +0.40(+0.42%)
Jun 04, 2019 93.40 95.60 92.20 95.60 1,100 +1.60(+1.70%)
Jun 03, 2019 92.00 94.80 85.40 94.00 1,761 +2.00(+2.17%)
May 31, 2019 89.40 94.40 79.00 92.00 5,580 +1.00(+1.10%)
May 30, 2019 96.60 96.60 89.60 91.00 1,910 -8.00(-8.08%)
May 29, 2019 97.60 99.00 91.20 99.00 830 +3.00(+3.12%)
May 28, 2019 99.90 100.00 88.23 96.00 3,476 -0.20(-0.21%)
May 24, 2019 99.60 103.91 92.40 96.20 2,145 -2.60(-2.63%)
May 23, 2019 100.00 100.40 90.60 98.80 3,040 -1.20(-1.20%)
May 22, 2019 99.40 100.00 90.20 100.00 1,158 +1.80(+1.83%)
May 21, 2019 94.80 98.20 90.00 98.20 5,733 +1.00(+1.03%)
May 20, 2019 100.00 101.00 87.80 97.20 1,813 -3.40(-3.38%)
May 17, 2019 104.20 104.20 95.40 100.60 2,585 -0.20(-0.20%)
May 16, 2019 107.00 107.00 99.80 100.80 2,702 -2.20(-2.14%)
May 15, 2019 104.40 104.80 101.20 103.00 2,195 +1.20(+1.18%)
May 14, 2019 109.65 109.65 100.00 101.80 3,466 -4.60(-4.32%)
May 13, 2019 114.00 117.20 102.00 106.40 5,478 -6.60(-5.84%)
May 10, 2019 116.60 116.60 110.00 113.00 1,570 -4.00(-3.42%)
May 09, 2019 114.80 117.40 111.20 117.00 1,220 +2.90(+2.54%)
May 08, 2019 112.80 115.60 112.22 114.10 602 +1.30(+1.15%)
May 07, 2019 116.04 117.50 109.60 112.80 1,832 -1.40(-1.23%)
May 06, 2019 119.40 119.40 114.20 114.20 1,620 -5.80(-4.83%)
May 03, 2019 117.20 120.00 116.40 120.00 1,350 -1.00(-0.83%)
May 02, 2019 115.60 121.00 115.60 121.00 402 +3.00(+2.54%)
May 01, 2019 119.00 119.00 116.40 118.00 1,915 -2.00(-1.67%)
Apr 30, 2019 119.00 121.00 118.60 120.00 442 -1.00(-0.83%)
Apr 29, 2019 119.20 121.00 119.20 121.00 252 +1.00(+0.83%)
Apr 26, 2019 119.00 121.00 119.00 120.00 720 -0.80(-0.66%)
Apr 25, 2019 120.20 121.00 117.00 120.80 378 +0.80(+0.67%)
Apr 24, 2019 117.20 120.00 117.20 120.00 329 +1.00(+0.84%)
Apr 23, 2019 116.55 119.00 113.31 119.00 499 +3.40(+2.94%)
Apr 22, 2019 117.80 117.80 113.60 115.60 600 -1.20(-1.03%)
Apr 18, 2019 117.00 117.80 113.80 116.80 385 -0.60(-0.51%)
Apr 17, 2019 117.00 118.80 114.20 117.40 764 +0.20(+0.17%)
Apr 16, 2019 112.40 119.60 112.40 117.20 520 -1.60(-1.35%)
Apr 15, 2019 119.00 120.00 113.40 118.80 1,690 -1.20(-1.00%)
Apr 12, 2019 119.00 120.00 119.00 120.00 635 +0.40(+0.33%)
Apr 11, 2019 122.80 122.80 118.00 119.60 1,212 -0.40(-0.33%)
Apr 10, 2019 122.80 122.80 118.20 120.00 873 -3.00(-2.44%)
Apr 09, 2019 119.20 125.00 119.00 123.00 1,598 +2.40(+1.99%)
Apr 08, 2019 121.00 123.00 118.40 120.60 1,338 -2.00(-1.63%)
Apr 05, 2019 124.00 125.00 120.20 122.60 590 +0.60(+0.49%)
Apr 04, 2019 121.40 122.00 120.00 122.00 464 -0.40(-0.33%)
Apr 03, 2019 123.60 125.00 115.80 122.40 691 +0.20(+0.16%)
Apr 02, 2019 114.60 123.90 114.60 122.20 3,072 +6.20(+5.34%)
Apr 01, 2019 116.00 117.80 111.80 116.00 894 -0.20(-0.17%)
Mar 29, 2019 116.00 118.00 109.80 116.20 4,710 -2.40(-2.02%)
Mar 28, 2019 121.80 125.00 114.00 118.60 2,675 +1.60(+1.37%)
Mar 27, 2019 117.60 119.80 111.00 117.00 3,106 +1.00(+0.86%)
Mar 26, 2019 117.00 119.40 113.60 116.00 1,285 -1.20(-1.02%)
Mar 25, 2019 117.00 119.60 115.00 117.20 1,816 -1.60(-1.35%)
Mar 22, 2019 119.00 119.80 112.80 118.80 3,115 +0.20(+0.17%)
Mar 21, 2019 121.80 121.80 114.60 118.60 827 -2.80(-2.31%)
Mar 20, 2019 111.40 121.80 111.40 121.40 1,533 -0.60(-0.49%)
Mar 19, 2019 123.00 123.00 117.14 122.00 1,471 -0.60(-0.49%)
Mar 18, 2019 115.60 125.00 115.60 122.60 2,349 +4.00(+3.37%)
Mar 15, 2019 116.40 119.00 114.00 118.60 1,440 +1.60(+1.37%)
Mar 14, 2019 115.60 118.20 114.00 117.00 1,652 +0.00(+0.00%)
Mar 13, 2019 121.00 121.00 116.40 117.00 1,060 -3.00(-2.50%)
Mar 12, 2019 114.00 120.00 114.00 120.00 1,900 +5.80(+5.08%)
Mar 11, 2019 116.80 116.80 112.20 114.20 810 -1.80(-1.55%)
Mar 08, 2019 113.20 117.00 110.00 116.00 1,490 +2.00(+1.75%)
Mar 07, 2019 113.80 116.30 110.00 114.00 1,519 +1.60(+1.42%)
Mar 06, 2019 118.80 118.80 111.00 112.40 1,057 -2.60(-2.26%)
Mar 05, 2019 120.40 120.40 114.00 115.00 1,767 -4.80(-4.01%)
Mar 04, 2019 115.20 125.00 113.20 119.80 8,482 +5.80(+5.09%)
Mar 01, 2019 115.20 117.20 110.00 114.00 1,205 -0.20(-0.18%)
Feb 28, 2019 111.60 118.00 110.00 114.20 2,710 -2.80(-2.39%)
Feb 27, 2019 114.40 118.00 111.00 117.00 2,280 -1.00(-0.85%)
Feb 26, 2019 113.00 119.60 112.60 118.00 2,235 -1.80(-1.50%)
Feb 25, 2019 119.60 121.40 115.00 119.80 2,407 -0.80(-0.66%)
Feb 22, 2019 117.40 120.60 116.20 120.60 1,275 -0.20(-0.17%)
Feb 21, 2019 117.80 122.40 117.80 120.80 406 +2.20(+1.85%)
Feb 20, 2019 122.60 122.60 118.40 118.60 623 -1.00(-0.84%)
Feb 19, 2019 121.80 122.60 116.00 119.60 1,174 -2.00(-1.64%)
Feb 15, 2019 115.60 121.60 113.90 121.60 1,865 +4.00(+3.40%)
Feb 14, 2019 119.80 123.40 116.40 117.60 3,437 -5.80(-4.70%)
Feb 13, 2019 123.60 123.60 117.00 123.40 1,829 -1.60(-1.28%)
Feb 12, 2019 119.20 125.00 115.20 125.00 2,166 +5.40(+4.52%)
Feb 11, 2019 121.40 124.80 118.20 119.60 1,069 -0.40(-0.33%)
Feb 08, 2019 120.60 122.40 119.00 120.00 1,500 -3.00(-2.44%)
Feb 07, 2019 120.80 124.00 120.20 123.00 1,340 -1.00(-0.81%)
Feb 06, 2019 124.60 124.60 121.40 124.00 407 +0.20(+0.16%)
Feb 05, 2019 127.60 127.60 121.70 123.80 1,463 -1.40(-1.12%)
Feb 04, 2019 123.60 129.00 121.20 125.20 1,409 +0.60(+0.48%)
Feb 01, 2019 129.20 129.20 121.40 124.60 1,155 -3.20(-2.50%)
Jan 31, 2019 120.00 127.80 120.00 127.80 4,293 +7.40(+6.15%)
Jan 30, 2019 120.00 125.80 117.20 120.40 2,925 -2.40(-1.95%)
Jan 29, 2019 117.20 122.80 116.80 122.80 2,239 +4.60(+3.89%)
Jan 28, 2019 120.60 121.00 115.20 118.20 1,147 -2.20(-1.83%)
Jan 25, 2019 122.80 122.80 117.00 120.40 1,905 -0.60(-0.50%)
Jan 24, 2019 120.80 123.20 118.60 121.00 2,285 -0.80(-0.66%)
Jan 23, 2019 123.00 126.00 118.20 121.80 2,673 -2.80(-2.25%)
Jan 22, 2019 128.20 129.80 122.20 124.60 793 -3.40(-2.66%)
Jan 18, 2019 129.80 130.00 123.20 128.00 1,290 +0.20(+0.16%)
Jan 17, 2019 121.00 130.80 121.00 127.80 1,488 +1.20(+0.95%)
Jan 16, 2019 128.00 131.20 124.00 126.60 1,707 +0.60(+0.48%)
Jan 15, 2019 124.00 132.00 120.60 126.00 3,345 +4.20(+3.45%)
Jan 14, 2019 120.20 122.00 112.00 121.80 1,958 -1.20(-0.98%)
Jan 11, 2019 121.00 123.00 118.20 123.00 1,475 +0.40(+0.33%)
Jan 10, 2019 123.80 124.80 118.20 122.60 845 +0.00(+0.00%)
Jan 09, 2019 120.80 124.80 119.09 122.60 1,287 +0.60(+0.49%)
Jan 08, 2019 125.40 125.40 116.60 122.00 1,903 -3.40(-2.71%)
Jan 07, 2019 129.00 129.60 121.20 125.40 1,529 -2.80(-2.18%)
Jan 04, 2019 129.00 131.80 124.00 128.20 3,000 +0.20(+0.16%)
Jan 03, 2019 122.00 133.00 120.20 128.00 9,510 +8.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.