Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.021 +0.001 (+0.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.400 5.052 4.400 4.578 2,057 +0.08(+1.73%)
Dec 29, 2022 5.000 5.000 4.200 4.500 1,107 -0.08(-1.79%)
Dec 28, 2022 4.800 5.042 4.000 4.582 2,508 +0.08(+1.82%)
Dec 27, 2022 5.318 5.318 4.500 4.500 2,537 -0.50(-10.00%)
Dec 23, 2022 5.126 5.126 4.900 5.000 2,223 +0.00(+0.00%)
Dec 22, 2022 5.250 5.250 5.000 5.000 2,349 +0.00(+0.00%)
Dec 21, 2022 5.400 5.400 4.900 5.000 3,748 -0.40(-7.41%)
Dec 20, 2022 5.200 5.400 5.000 5.400 4,278 +0.24(+4.69%)
Dec 19, 2022 5.330 5.598 5.000 5.158 1,332 -0.32(-5.88%)
Dec 16, 2022 5.396 5.568 5.102 5.480 1,296 +0.18(+3.32%)
Dec 15, 2022 5.600 5.800 5.260 5.304 2,265 -0.13(-2.39%)
Dec 14, 2022 5.596 6.262 5.434 5.434 12,779 -0.07(-1.20%)
Dec 13, 2022 5.986 5.986 5.400 5.500 110 -0.20(-3.51%)
Dec 12, 2022 5.758 5.758 5.000 5.700 3,456 +0.22(+3.94%)
Dec 09, 2022 5.600 5.600 5.200 5.484 2,232 -0.02(-0.29%)
Dec 08, 2022 5.860 6.000 5.200 5.500 428 -0.08(-1.47%)
Dec 07, 2022 5.800 5.800 5.400 5.582 1,373 +0.27(+5.04%)
Dec 06, 2022 5.610 5.610 5.240 5.314 932 -0.32(-5.65%)
Dec 05, 2022 5.964 5.964 5.370 5.632 2,838 -0.01(-0.14%)
Dec 02, 2022 5.680 5.680 5.460 5.640 666 -0.06(-0.98%)
Dec 01, 2022 6.000 6.000 5.200 5.696 3,343 +0.66(+13.02%)
Nov 30, 2022 5.386 5.600 5.002 5.040 1,402 -0.33(-6.08%)
Nov 29, 2022 5.482 5.482 5.120 5.366 369 -0.03(-0.48%)
Nov 28, 2022 5.600 5.600 5.100 5.392 2,867 -0.21(-3.71%)
Nov 25, 2022 5.600 5.600 5.350 5.600 214 +0.00(+0.00%)
Nov 23, 2022 6.000 6.000 5.104 5.600 1,881 +0.54(+10.63%)
Nov 22, 2022 5.200 5.498 4.808 5.062 1,285 -0.44(-7.93%)
Nov 21, 2022 5.400 5.598 4.820 5.498 2,478 -0.10(-1.82%)
Nov 18, 2022 6.000 6.000 4.908 5.600 12,619 +0.40(+7.69%)
Nov 17, 2022 5.264 5.398 5.200 5.200 1,902 -0.14(-2.62%)
Nov 16, 2022 5.472 5.472 5.202 5.340 1,568 -0.09(-1.66%)
Nov 15, 2022 5.596 6.000 5.354 5.430 2,878 +0.03(+0.56%)
Nov 14, 2022 5.478 5.598 5.000 5.400 8,043 -0.06(-1.17%)
Nov 11, 2022 5.594 5.594 5.002 5.464 3,789 +0.08(+1.56%)
Nov 10, 2022 6.400 6.400 5.200 5.380 2,715 +0.24(+4.59%)
Nov 09, 2022 6.000 6.000 5.000 5.144 4,949 -0.66(-11.31%)
Nov 08, 2022 6.044 6.044 5.800 5.800 736 -0.24(-3.94%)
Nov 07, 2022 6.200 6.200 5.900 6.038 2,815 +0.15(+2.55%)
Nov 04, 2022 5.800 5.988 5.750 5.888 951 +0.29(+5.11%)
Nov 03, 2022 6.184 6.198 5.600 5.602 3,228 -0.65(-10.34%)
Nov 02, 2022 6.200 6.282 5.842 6.248 3,186 -0.04(-0.67%)
Nov 01, 2022 6.074 6.600 5.900 6.290 3,002 +0.12(+1.98%)
Oct 31, 2022 6.600 6.600 5.800 6.168 2,999 +0.11(+1.85%)
Oct 28, 2022 6.000 6.198 5.800 6.056 2,078 -0.03(-0.56%)
Oct 27, 2022 6.326 6.326 5.800 6.090 2,765 -0.03(-0.56%)
Oct 26, 2022 6.000 6.180 6.000 6.124 602 +0.20(+3.34%)
Oct 25, 2022 5.988 6.000 5.800 5.926 3,298 -0.06(-1.04%)
Oct 24, 2022 5.800 6.300 5.800 5.988 2,180 +0.16(+2.71%)
Oct 21, 2022 6.600 6.600 5.822 5.830 2,097 -0.19(-3.22%)
Oct 20, 2022 6.200 6.440 6.000 6.024 1,494 -0.36(-5.64%)
Oct 19, 2022 6.200 6.400 5.822 6.384 1,816 +0.38(+6.40%)
Oct 18, 2022 6.000 6.400 6.000 6.000 1,292 -0.00(-0.07%)
Oct 17, 2022 6.300 6.326 5.600 6.004 2,965 +0.20(+3.45%)
Oct 14, 2022 6.090 6.378 5.758 5.804 1,118 -0.14(-2.29%)
Oct 13, 2022 5.400 6.200 5.486 5.940 1,639 +0.24(+4.21%)
Oct 12, 2022 6.200 6.200 5.452 5.700 1,867 -0.16(-2.76%)
Oct 11, 2022 6.000 6.382 5.602 5.862 1,755 -0.12(-1.97%)
Oct 10, 2022 6.400 6.400 5.400 5.980 3,908 -0.37(-5.86%)
Oct 07, 2022 6.618 6.780 6.008 6.352 9,337 -0.47(-6.89%)
Oct 06, 2022 7.400 7.400 6.360 6.822 14,001 +0.02(+0.29%)
Oct 05, 2022 6.000 7.438 5.824 6.802 66,275 +0.98(+16.83%)
Oct 04, 2022 6.200 6.200 5.592 5.822 1,752 -0.16(-2.64%)
Oct 03, 2022 6.200 6.200 5.400 5.980 3,944 +0.44(+7.94%)
Sep 30, 2022 5.598 5.800 5.400 5.540 10,687 -0.06(-1.07%)
Sep 29, 2022 5.732 5.810 5.600 5.600 3,338 -0.31(-5.25%)
Sep 28, 2022 5.600 6.200 5.400 5.910 13,243 +0.51(+9.40%)
Sep 27, 2022 5.600 5.600 5.200 5.402 5,181 +0.00(+0.04%)
Sep 26, 2022 5.400 5.880 5.400 5.400 3,635 +0.08(+1.47%)
Sep 23, 2022 5.800 5.886 5.254 5.322 6,480 -0.28(-5.07%)
Sep 22, 2022 6.000 6.600 5.422 5.606 7,528 -0.47(-7.77%)
Sep 21, 2022 6.000 6.800 5.694 6.078 7,608 +0.04(+0.70%)
Sep 20, 2022 6.380 6.686 5.410 6.036 21,627 -0.65(-9.72%)
Sep 19, 2022 7.700 7.976 5.222 6.686 34,747 -0.65(-8.86%)
Sep 16, 2022 9.000 9.578 7.336 7.336 9,887 -1.64(-18.27%)
Sep 15, 2022 9.002 9.002 8.070 8.976 4,446 -0.02(-0.27%)
Sep 14, 2022 8.000 9.000 7.802 9.000 2,595 +1.19(+15.24%)
Sep 13, 2022 7.600 8.000 7.554 7.810 1,860 +0.11(+1.43%)
Sep 12, 2022 8.400 9.044 7.700 7.700 7,040 -0.20(-2.56%)
Sep 09, 2022 7.600 8.600 7.560 7.902 5,239 +0.36(+4.80%)
Sep 08, 2022 7.800 8.000 7.444 7.540 3,741 -0.05(-0.66%)
Sep 07, 2022 8.000 8.400 7.212 7.590 15,262 -0.81(-9.60%)
Sep 06, 2022 9.190 9.190 7.602 8.396 3,953 -0.40(-4.59%)
Sep 02, 2022 9.334 9.720 8.800 8.800 3,249 -0.38(-4.14%)
Sep 01, 2022 9.500 9.960 9.000 9.180 2,567 -0.40(-4.18%)
Aug 31, 2022 9.400 9.958 9.400 9.580 376 +0.18(+1.91%)
Aug 30, 2022 9.202 9.998 9.202 9.400 1,505 -0.20(-2.08%)
Aug 29, 2022 9.800 9.900 9.200 9.600 2,940 -0.20(-2.04%)
Aug 26, 2022 10.00 10.13 9.238 9.800 7,115 +0.20(+2.06%)
Aug 25, 2022 10.00 10.00 9.600 9.602 4,929 -0.27(-2.74%)
Aug 24, 2022 10.58 10.80 9.600 9.872 8,921 -1.26(-11.32%)
Aug 23, 2022 12.00 12.00 10.41 11.13 3,622 +0.41(+3.86%)
Aug 22, 2022 10.98 14.00 10.04 10.72 40,978 -0.26(-2.39%)
Aug 19, 2022 11.00 13.80 10.51 10.98 25,097 +0.18(+1.67%)
Aug 18, 2022 11.20 11.20 10.49 10.80 2,453 -0.20(-1.82%)
Aug 17, 2022 11.30 11.80 10.60 11.00 2,496 -0.30(-2.65%)
Aug 16, 2022 11.80 11.80 11.26 11.30 5,145 -0.30(-2.59%)
Aug 15, 2022 12.80 13.00 10.40 11.60 21,872 -1.40(-10.80%)
Aug 12, 2022 12.80 13.56 12.79 13.00 3,472 +0.19(+1.48%)
Aug 11, 2022 14.00 14.36 12.81 12.81 2,537 -0.81(-5.92%)
Aug 10, 2022 13.40 14.24 13.30 13.62 3,510 +0.32(+2.41%)
Aug 09, 2022 14.20 14.20 13.21 13.30 2,349 -0.71(-5.05%)
Aug 08, 2022 14.40 14.80 14.00 14.01 2,842 -0.39(-2.72%)
Aug 05, 2022 13.00 17.80 12.40 14.40 42,263 +1.40(+10.80%)
Aug 04, 2022 13.40 13.40 12.30 13.00 2,441 +0.80(+6.52%)
Aug 03, 2022 13.00 13.60 12.20 12.20 5,905 -0.80(-6.15%)
Aug 02, 2022 12.80 13.60 12.81 13.00 1,385 +0.00(+0.00%)
Aug 01, 2022 13.40 13.60 12.80 13.00 1,577 -0.50(-3.69%)
Jul 29, 2022 14.00 14.84 13.40 13.50 2,529 -0.30(-2.19%)
Jul 28, 2022 13.80 14.00 13.40 13.80 3,819 +0.30(+2.21%)
Jul 27, 2022 13.60 13.80 12.60 13.50 1,069 -0.29(-2.07%)
Jul 26, 2022 12.60 14.00 12.60 13.79 2,906 +1.11(+8.77%)
Jul 25, 2022 13.02 13.42 12.60 12.68 438 -0.16(-1.25%)
Jul 22, 2022 12.40 13.58 12.40 12.84 510 -0.10(-0.74%)
Jul 21, 2022 13.60 13.60 12.61 12.93 441 -0.07(-0.52%)
Jul 20, 2022 13.20 13.33 12.64 13.00 1,090 +0.15(+1.17%)
Jul 19, 2022 13.08 13.44 12.42 12.85 1,180 +0.00(+0.02%)
Jul 18, 2022 13.40 13.40 12.61 12.85 326 +0.24(+1.87%)
Jul 15, 2022 13.20 13.20 12.61 12.61 543 +0.20(+1.61%)
Jul 14, 2022 12.40 13.04 12.40 12.41 663 +0.05(+0.42%)
Jul 13, 2022 13.00 13.66 12.36 12.36 1,993 -1.29(-9.48%)
Jul 12, 2022 13.20 13.86 13.20 13.65 460 -0.15(-1.06%)
Jul 11, 2022 14.00 14.00 13.02 13.80 240 -0.20(-1.43%)
Jul 08, 2022 12.80 14.00 12.42 14.00 2,785 +1.40(+11.11%)
Jul 07, 2022 12.40 12.60 11.80 12.60 1,528 +0.21(+1.71%)
Jul 06, 2022 12.60 13.00 11.60 12.39 1,998 -0.41(-3.22%)
Jul 05, 2022 13.60 14.00 12.60 12.80 1,436 -1.00(-7.25%)
Jul 01, 2022 13.60 14.00 13.60 13.80 2,103 +0.00(+0.00%)
Jun 30, 2022 13.60 14.36 13.60 13.80 1,599 +0.20(+1.47%)
Jun 29, 2022 13.82 14.16 13.60 13.60 720 -0.02(-0.15%)
Jun 28, 2022 13.92 14.06 13.60 13.62 902 -0.30(-2.18%)
Jun 27, 2022 14.80 15.00 13.64 13.92 1,372 -0.88(-5.92%)
Jun 24, 2022 13.80 19.20 12.51 14.80 30,704 +1.36(+10.15%)
Jun 23, 2022 13.77 14.00 13.25 13.44 1,114 +0.32(+2.42%)
Jun 22, 2022 12.80 13.12 12.80 13.12 751 +0.70(+5.65%)
Jun 21, 2022 12.80 12.80 12.20 12.42 973 -0.44(-3.39%)
Jun 17, 2022 12.60 13.00 12.44 12.85 1,146 +0.85(+7.08%)
Jun 16, 2022 13.50 13.50 11.59 12.00 1,962 -1.23(-9.30%)
Jun 15, 2022 12.60 13.59 12.04 13.23 1,437 +1.23(+10.27%)
Jun 14, 2022 12.00 12.40 12.00 12.00 2,026 -0.06(-0.48%)
Jun 13, 2022 13.40 14.07 12.00 12.06 2,149 -1.64(-11.99%)
Jun 10, 2022 14.20 14.20 13.60 13.70 1,558 -0.51(-3.59%)
Jun 09, 2022 14.80 14.81 14.00 14.21 673 +0.21(+1.50%)
Jun 08, 2022 14.40 15.05 14.00 14.00 794 +0.00(+0.00%)
Jun 07, 2022 14.80 15.49 14.00 14.00 4,540 -0.60(-4.11%)
Jun 06, 2022 14.40 15.10 14.39 14.60 16,208 +0.20(+1.39%)
Jun 03, 2022 14.40 15.41 14.00 14.40 2,443 -0.00(-0.03%)
Jun 02, 2022 14.60 14.76 14.00 14.40 1,122 +0.40(+2.87%)
Jun 01, 2022 14.00 14.60 13.80 14.00 735 +0.40(+2.96%)
May 31, 2022 14.00 14.00 13.60 13.60 1,749 +0.00(+0.00%)
May 27, 2022 13.80 13.96 13.40 13.60 3,782 +0.00(+0.00%)
May 26, 2022 13.80 14.00 13.60 13.60 462 +0.00(+0.00%)
May 25, 2022 13.80 14.40 13.00 13.60 3,194 +0.41(+3.11%)
May 24, 2022 13.40 14.18 13.19 13.19 1,417 -0.81(-5.79%)
May 23, 2022 14.00 14.00 13.40 14.00 1,413 +0.20(+1.45%)
May 20, 2022 14.10 15.25 12.87 13.80 1,432 -0.30(-2.14%)
May 19, 2022 14.04 15.00 13.41 14.10 1,550 +0.10(+0.73%)
May 18, 2022 14.20 15.30 13.80 14.00 1,562 -0.57(-3.90%)
May 17, 2022 15.80 15.80 14.22 14.57 3,436 -0.03(-0.22%)
May 16, 2022 15.60 15.96 13.70 14.60 4,206 -0.40(-2.67%)
May 13, 2022 16.00 16.00 14.60 15.00 2,600 +0.69(+4.82%)
May 12, 2022 14.00 14.60 13.59 14.31 3,491 -0.20(-1.38%)
May 11, 2022 16.60 16.57 14.20 14.51 2,160 -0.95(-6.12%)
May 10, 2022 16.60 16.60 14.90 15.46 1,431 -0.12(-0.80%)
May 09, 2022 18.00 18.00 14.00 15.58 14,332 -2.89(-15.66%)
May 06, 2022 18.60 19.12 17.62 18.47 648 +0.14(+0.77%)
May 05, 2022 18.60 19.12 17.65 18.33 707 -0.28(-1.52%)
May 04, 2022 18.62 19.00 18.40 18.61 1,119 -0.39(-2.05%)
May 03, 2022 19.00 19.40 18.40 19.00 420 -0.27(-1.38%)
May 02, 2022 18.76 19.41 17.90 19.27 1,214 +0.49(+2.60%)
Apr 29, 2022 18.00 19.41 18.00 18.78 665 +0.47(+2.56%)
Apr 28, 2022 18.40 18.80 17.60 18.31 3,378 -0.13(-0.69%)
Apr 27, 2022 17.80 19.41 17.60 18.44 2,818 +1.04(+5.95%)
Apr 26, 2022 17.58 18.75 17.40 17.40 1,876 -1.31(-6.99%)
Apr 25, 2022 19.10 19.60 18.00 18.71 1,792 -0.40(-2.09%)
Apr 22, 2022 20.20 20.40 19.00 19.11 2,377 -0.89(-4.44%)
Apr 21, 2022 20.20 21.90 19.80 20.00 4,283 -0.40(-1.96%)
Apr 20, 2022 21.60 21.80 20.40 20.40 1,635 +0.00(+0.00%)
Apr 19, 2022 21.00 21.00 20.00 20.40 1,537 +0.40(+2.00%)
Apr 18, 2022 21.20 21.40 19.04 20.00 4,222 -1.60(-7.41%)
Apr 14, 2022 22.20 22.60 21.00 21.60 1,301 -0.80(-3.57%)
Apr 13, 2022 23.00 23.10 21.20 22.40 5,111 -1.80(-7.44%)
Apr 12, 2022 25.80 25.80 22.80 24.20 12,441 -1.20(-4.72%)
Apr 11, 2022 27.00 27.00 24.60 25.40 16,289 -1.60(-5.93%)
Apr 08, 2022 24.00 29.80 23.20 27.00 62,988 +4.60(+20.54%)
Apr 07, 2022 19.60 22.80 18.68 22.40 33,487 +2.97(+15.27%)
Apr 06, 2022 19.24 20.00 18.60 19.43 2,543 -0.10(-0.53%)
Apr 05, 2022 19.40 20.60 19.40 19.54 1,105 -0.14(-0.69%)
Apr 04, 2022 20.00 20.39 19.20 19.67 1,252 +0.06(+0.30%)
Apr 01, 2022 19.54 20.00 19.54 19.61 1,227 +0.46(+2.39%)
Mar 31, 2022 21.40 21.40 18.90 19.16 3,388 -1.74(-8.34%)
Mar 30, 2022 20.00 21.22 18.29 20.90 3,726 +1.49(+7.65%)
Mar 29, 2022 19.60 19.60 18.68 19.41 3,339 +0.42(+2.19%)
Mar 28, 2022 19.40 19.84 18.45 19.00 1,767 -0.60(-3.07%)
Mar 25, 2022 20.20 20.40 19.40 19.60 2,109 -0.40(-1.98%)
Mar 24, 2022 20.20 20.80 19.47 20.00 2,449 -0.60(-2.93%)
Mar 23, 2022 19.80 21.20 19.40 20.60 2,614 +0.64(+3.21%)
Mar 22, 2022 20.20 20.20 19.00 19.96 2,037 +0.36(+1.84%)
Mar 21, 2022 20.20 20.75 18.61 19.60 1,798 +0.50(+2.62%)
Mar 18, 2022 18.38 19.80 18.00 19.10 3,237 +0.96(+5.29%)
Mar 17, 2022 17.40 18.80 17.40 18.14 2,889 +0.34(+1.91%)
Mar 16, 2022 17.96 18.85 16.01 17.80 4,651 -0.16(-0.87%)
Mar 15, 2022 19.20 20.40 17.20 17.96 9,019 -1.29(-6.72%)
Mar 14, 2022 20.60 22.80 19.00 19.25 36,595 -1.75(-8.33%)
Mar 11, 2022 18.80 25.40 18.32 21.00 95,589 +3.07(+17.12%)
Mar 10, 2022 18.00 18.06 17.20 17.93 1,707 -1.07(-5.63%)
Mar 09, 2022 18.80 19.22 18.14 19.00 2,054 +0.33(+1.75%)
Mar 08, 2022 19.20 19.20 18.00 18.67 1,444 -0.13(-0.67%)
Mar 07, 2022 18.60 19.20 17.86 18.80 2,855 +0.15(+0.80%)
Mar 04, 2022 20.40 20.80 15.80 18.65 4,725 -1.57(-7.76%)
Mar 03, 2022 20.80 21.00 20.20 20.22 1,174 +0.02(+0.10%)
Mar 02, 2022 20.40 21.17 19.73 20.20 1,106 -0.20(-0.98%)
Mar 01, 2022 21.80 21.80 20.20 20.40 1,820 -1.40(-6.42%)
Feb 28, 2022 21.00 22.33 20.06 21.80 2,642 +0.80(+3.81%)
Feb 25, 2022 19.20 21.80 18.57 21.00 1,067 +1.80(+9.38%)
Feb 24, 2022 18.40 19.20 18.00 19.20 1,279 -0.28(-1.43%)
Feb 23, 2022 20.40 20.40 19.40 19.48 890 -0.52(-2.61%)
Feb 22, 2022 20.00 20.40 19.60 20.00 1,107 -0.60(-2.91%)
Feb 18, 2022 20.60 0 +0.20(+0.98%)
Feb 17, 2022 21.40 21.50 20.00 20.40 1,764 -1.00(-4.67%)
Feb 16, 2022 20.60 22.00 20.60 21.40 1,769 +0.80(+3.88%)
Feb 15, 2022 21.00 21.00 20.00 20.60 1,926 +0.20(+0.98%)
Feb 14, 2022 20.00 21.00 20.00 20.40 3,411 -0.40(-1.92%)
Feb 11, 2022 20.80 22.80 20.10 20.80 5,629 +0.20(+0.97%)
Feb 10, 2022 19.20 20.60 18.00 20.60 3,923 +1.34(+6.96%)
Feb 09, 2022 17.80 20.00 17.60 19.26 10,046 +1.74(+9.96%)
Feb 08, 2022 16.20 17.80 15.80 17.52 4,963 +1.89(+12.07%)
Feb 07, 2022 17.40 17.68 15.20 15.63 9,046 -1.37(-8.06%)
Feb 04, 2022 17.80 17.80 16.83 17.00 9,196 -0.20(-1.17%)
Feb 03, 2022 19.80 17.20 17.20 11,727 -2.79(-13.94%)
Feb 02, 2022 24.00 24.00 19.00 19.99 14,541 -4.21(-17.40%)
Feb 01, 2022 25.00 25.00 22.80 24.20 4,207 +0.40(+1.68%)
Jan 31, 2022 22.00 23.80 4,790 +3.80(+19.00%)
Jan 28, 2022 22.00 23.80 20.00 20.00 4,883 -1.40(-6.54%)
Jan 27, 2022 23.00 23.40 21.00 21.40 1,279 -0.80(-3.60%)
Jan 26, 2022 24.00 25.00 21.00 22.20 3,324 -2.00(-8.26%)
Jan 25, 2022 24.60 25.00 23.00 24.20 2,472 +0.00(+0.00%)
Jan 24, 2022 24.00 24.40 22.00 24.20 4,866 -0.60(-2.42%)
Jan 21, 2022 28.00 28.00 24.20 24.80 6,036 -3.60(-12.68%)
Jan 20, 2022 29.00 29.75 28.40 28.40 2,198 -0.80(-2.74%)
Jan 19, 2022 32.60 32.60 28.80 29.20 1,744 -1.60(-5.19%)
Jan 18, 2022 32.80 32.80 30.20 30.80 1,372 -1.20(-3.75%)
Jan 14, 2022 32.00 0 -0.40(-1.23%)
Jan 13, 2022 34.80 34.80 32.00 32.40 1,566 -2.20(-6.36%)
Jan 12, 2022 37.60 37.60 34.20 34.60 1,781 -2.80(-7.49%)
Jan 11, 2022 33.40 37.60 32.80 37.40 7,515 +4.60(+14.02%)
Jan 10, 2022 32.60 32.82 31.50 32.80 2,841 +0.00(+0.00%)
Jan 07, 2022 33.40 34.40 32.00 32.80 4,425 -0.40(-1.20%)
Jan 06, 2022 32.80 35.34 32.00 33.20 2,897 +0.40(+1.22%)
Jan 05, 2022 35.00 35.00 32.40 32.80 3,085 -2.20(-6.29%)
Jan 04, 2022 37.00 37.00 34.38 35.00 3,444 -1.40(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.