Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 64.97 64.98 64.95 64.96 735,193 -0.01(-0.02%)
May 15, 2024 64.95 64.97 64.94 64.97 1,260,501 +0.02(+0.03%)
May 14, 2024 64.94 64.96 64.94 64.95 1,045,362 +0.00(+0.00%)
May 13, 2024 64.94 64.96 64.92 64.95 2,966,655 +0.01(+0.02%)
May 10, 2024 64.94 64.94 64.91 64.94 3,047,934 +0.12(+0.19%)
May 09, 2024 64.67 64.85 64.65 64.82 1,141,451 +0.12(+0.19%)
May 08, 2024 64.63 64.72 64.59 64.70 748,953 +0.06(+0.09%)
May 07, 2024 64.60 64.67 64.56 64.64 1,332,282 +0.04(+0.06%)
May 06, 2024 64.63 64.64 64.50 64.60 1,373,769 +0.00(+0.00%)
May 03, 2024 64.65 64.65 64.58 64.60 1,924,182 +0.00(+0.00%)
May 02, 2024 64.62 64.68 64.58 64.60 2,816,786 +0.00(+0.00%)
May 01, 2024 64.63 64.69 64.56 64.60 2,763,296 +0.01(+0.02%)
Apr 30, 2024 64.63 64.72 64.56 64.59 1,574,998 -0.11(-0.17%)
Apr 29, 2024 64.61 64.70 64.57 64.70 1,631,286 +0.14(+0.22%)
Apr 26, 2024 64.58 64.63 64.51 64.56 1,328,666 -0.06(-0.09%)
Apr 25, 2024 64.57 64.65 64.54 64.62 1,768,714 +0.05(+0.08%)
Apr 24, 2024 64.57 64.63 64.56 64.57 1,180,176 +0.02(+0.03%)
Apr 23, 2024 64.58 64.70 64.50 64.55 3,104,156 -0.03(-0.05%)
Apr 22, 2024 64.52 64.58 64.44 64.58 1,793,788 +0.03(+0.05%)
Apr 19, 2024 64.43 64.55 64.40 64.55 3,979,039 +0.12(+0.19%)
Apr 18, 2024 64.42 64.48 64.42 64.43 2,485,689 -0.03(-0.05%)
Apr 17, 2024 64.42 64.50 64.42 64.46 2,633,303 -0.04(-0.06%)
Apr 16, 2024 64.40 64.50 64.40 64.50 2,972,555 +0.08(+0.12%)
Apr 15, 2024 64.39 64.50 64.37 64.42 3,550,121 +0.05(+0.08%)
Apr 12, 2024 64.36 64.57 64.34 64.37 4,100,063 -0.03(-0.05%)
Apr 11, 2024 64.18 64.45 64.15 64.40 34,588,000 +17.36(+36.90%)
Apr 10, 2024 37.89 47.84 37.43 47.04 12,239,387 +8.10(+20.80%)
Apr 09, 2024 39.16 39.63 37.57 38.94 1,174,762 +0.41(+1.06%)
Apr 08, 2024 34.83 39.50 34.25 38.53 2,587,464 +3.62(+10.37%)
Apr 05, 2024 35.14 36.13 34.51 34.91 1,099,932 -0.42(-1.19%)
Apr 04, 2024 38.35 38.42 34.31 35.33 1,578,510 -2.78(-7.29%)
Apr 03, 2024 39.00 40.14 36.66 38.11 1,647,247 -1.10(-2.81%)
Apr 02, 2024 39.72 41.16 39.01 39.21 1,014,598 -1.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.