Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

0.7849 -0.0163 (-2.03%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.7890 0.8180 0.7764 0.8012 375,921 +0.03(+4.05%)
Sep 18, 2024 0.7936 0.8000 0.7500 0.7700 862,161 -0.01(-1.67%)
Sep 17, 2024 0.8200 0.8224 0.7782 0.7831 645,794 -0.03(-3.61%)
Sep 16, 2024 0.8200 0.8466 0.7980 0.8124 521,589 -0.01(-1.66%)
Sep 13, 2024 0.8500 0.8512 0.8160 0.8261 570,585 -0.01(-1.05%)
Sep 12, 2024 0.8568 0.8639 0.8310 0.8349 566,666 -0.03(-3.80%)
Sep 11, 2024 0.8684 0.8900 0.8565 0.8679 224,367 -0.01(-0.58%)
Sep 10, 2024 0.8650 0.8923 0.8562 0.8730 229,520 +0.00(+0.37%)
Sep 09, 2024 0.8492 0.8999 0.8440 0.8698 522,140 +0.02(+2.55%)
Sep 06, 2024 0.8600 0.8790 0.8350 0.8482 265,337 -0.03(-3.16%)
Sep 05, 2024 0.9000 0.9000 0.8544 0.8759 208,122 -0.02(-2.07%)
Sep 04, 2024 0.8900 0.9000 0.8517 0.8944 680,672 -0.02(-1.71%)
Sep 03, 2024 0.8058 0.9120 0.8000 0.9100 1,052,239 +0.09(+11.19%)
Aug 30, 2024 0.8150 0.8400 0.8000 0.8184 364,931 +0.00(+0.42%)
Aug 29, 2024 0.8390 0.8583 0.8050 0.8150 433,198 +0.01(+0.78%)
Aug 28, 2024 0.8400 0.8500 0.7767 0.8087 449,975 -0.03(-3.74%)
Aug 27, 2024 0.8521 0.8699 0.8200 0.8401 276,794 -0.02(-1.94%)
Aug 26, 2024 0.8754 0.8850 0.8300 0.8567 438,688 -0.01(-0.89%)
Aug 23, 2024 0.8389 0.8709 0.8255 0.8644 621,697 +0.03(+3.57%)
Aug 22, 2024 0.8500 0.8700 0.8129 0.8346 270,742 -0.02(-1.83%)
Aug 21, 2024 0.8300 0.8698 0.8201 0.8502 279,001 +0.04(+4.65%)
Aug 20, 2024 0.8500 0.8589 0.8120 0.8124 244,081 -0.03(-3.17%)
Aug 19, 2024 0.8200 0.8496 0.8200 0.8390 370,085 +0.01(+1.10%)
Aug 16, 2024 0.8500 0.8563 0.8114 0.8299 289,683 -0.01(-1.20%)
Aug 15, 2024 0.8000 0.8700 0.7902 0.8400 534,996 +0.04(+4.99%)
Aug 14, 2024 0.8200 0.8500 0.7500 0.8001 1,252,848 -0.02(-2.94%)
Aug 13, 2024 0.8447 0.8518 0.8100 0.8243 353,003 -0.01(-1.01%)
Aug 12, 2024 0.8296 0.8500 0.7915 0.8327 507,633 +0.01(+1.08%)
Aug 09, 2024 0.8200 0.8500 0.8102 0.8238 278,519 +0.01(+1.69%)
Aug 08, 2024 0.7800 0.8474 0.7800 0.8101 581,712 +0.04(+5.34%)
Aug 07, 2024 0.8422 0.8472 0.7689 0.7690 473,758 -0.04(-5.19%)
Aug 06, 2024 0.8100 0.8450 0.8002 0.8111 508,977 -0.02(-2.15%)
Aug 05, 2024 0.7300 0.8515 0.7330 0.8289 786,670 -0.01(-1.25%)
Aug 02, 2024 0.8693 0.8900 0.8301 0.8394 711,725 -0.05(-5.59%)
Aug 01, 2024 0.9200 0.9479 0.8800 0.8891 565,930 -0.05(-5.03%)
Jul 31, 2024 0.9400 0.9588 0.9000 0.9362 648,183 +0.02(+2.53%)
Jul 30, 2024 0.9410 0.9411 0.8800 0.9131 803,007 -0.03(-2.99%)
Jul 29, 2024 0.9400 0.9745 0.9400 0.9412 341,118 -0.01(-0.77%)
Jul 26, 2024 0.9700 0.9700 0.9250 0.9485 437,552 +0.00(+0.05%)
Jul 25, 2024 0.9500 0.9800 0.9400 0.9480 662,255 +0.00(+0.18%)
Jul 24, 2024 0.9600 0.9881 0.9400 0.9463 705,102 -0.03(-2.94%)
Jul 23, 2024 0.9476 0.9801 0.9402 0.9750 637,050 +0.02(+1.57%)
Jul 22, 2024 0.9164 0.9748 0.9139 0.9599 1,126,499 +0.06(+6.22%)
Jul 19, 2024 0.9648 0.9711 0.8803 0.9037 932,831 -0.03(-3.61%)
Jul 18, 2024 1.020 1.020 0.9300 0.9375 1,114,462 -0.07(-7.18%)
Jul 17, 2024 1.070 1.130 0.9800 1.010 1,969,019 -0.03(-2.88%)
Jul 16, 2024 0.9700 1.055 0.9500 1.040 1,741,779 +0.09(+9.29%)
Jul 15, 2024 0.9400 0.9700 0.9194 0.9516 791,266 +0.00(+0.48%)
Jul 12, 2024 0.9400 0.9815 0.9050 0.9471 1,411,864 +0.02(+1.69%)
Jul 11, 2024 0.8850 0.9578 0.8558 0.9314 1,271,249 +0.05(+5.72%)
Jul 10, 2024 0.8500 0.8899 0.8163 0.8810 1,142,738 +0.05(+5.57%)
Jul 09, 2024 0.8471 0.8614 0.8200 0.8345 904,449 -0.02(-2.01%)
Jul 08, 2024 0.9500 0.9560 0.8424 0.8516 1,236,262 -0.10(-10.58%)
Jul 05, 2024 0.9300 0.9592 0.8759 0.9524 1,210,719 +0.04(+4.12%)
Jul 03, 2024 0.9900 0.9900 0.8876 0.9147 1,121,912 -0.04(-4.08%)
Jul 02, 2024 0.8700 0.9797 0.8700 0.9536 4,536,737 +0.07(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.