Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Senmiao Technology Ltd (NQ: AIHS )

0.9501 -0.0099 (-1.03%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.9600 0.9950 0.9500 0.9501 4,287 -0.01(-1.03%)
Jul 11, 2024 0.9830 0.9830 0.9520 0.9600 8,160 -0.01(-1.23%)
Jul 10, 2024 0.9620 1.006 0.9620 0.9720 7,217 +0.01(+1.25%)
Jul 09, 2024 1.010 1.010 0.9560 0.9600 12,509 -0.05(-4.94%)
Jul 08, 2024 0.9500 1.040 0.9500 1.010 20,400 +0.04(+4.11%)
Jul 05, 2024 0.9600 0.9700 0.9600 0.9700 1,632 +0.01(+0.99%)
Jul 03, 2024 0.9800 1.000 0.9501 0.9605 17,582 -0.05(-4.90%)
Jul 02, 2024 1.000 1.020 1.000 1.010 6,157 +0.00(+0.00%)
Jul 01, 2024 1.070 1.090 1.000 1.010 14,665 -0.01(-1.46%)
Jun 28, 2024 1.040 1.146 1.020 1.025 14,013 -0.02(-1.45%)
Jun 27, 2024 1.130 1.130 1.010 1.040 48,172 -0.06(-5.45%)
Jun 26, 2024 1.090 1.100 1.050 1.100 13,264 +0.02(+1.85%)
Jun 25, 2024 1.080 1.140 1.000 1.080 45,218 +0.05(+4.85%)
Jun 24, 2024 1.000 1.150 0.9500 1.030 172,122 -0.04(-4.19%)
Jun 21, 2024 0.9500 1.230 0.9400 1.075 286,913 +0.12(+13.16%)
Jun 20, 2024 0.8700 0.9799 0.8700 0.9500 4,131 +0.04(+3.85%)
Jun 18, 2024 1.020 1.050 0.8300 0.9148 43,929 +0.00(+0.53%)
Jun 17, 2024 0.8700 0.9220 0.8621 0.9100 7,051 +0.04(+4.00%)
Jun 14, 2024 0.9000 0.9800 0.8507 0.8750 7,383 -0.03(-2.78%)
Jun 13, 2024 0.9300 0.9985 0.8300 0.9000 29,065 -0.12(-11.76%)
Jun 12, 2024 0.8400 1.090 0.8400 1.020 368,383 +0.19(+23.62%)
Jun 11, 2024 0.8250 0.8550 0.8250 0.8251 6,091 -0.02(-2.36%)
Jun 10, 2024 0.8450 0.8600 0.8450 0.8450 1,733 +0.01(+1.20%)
Jun 07, 2024 0.8300 0.8600 0.8300 0.8350 14,523 +0.01(+0.60%)
Jun 06, 2024 0.8300 0.8450 0.8300 0.8300 2,417 +0.01(+1.21%)
Jun 05, 2024 0.8700 0.8700 0.8200 0.8201 1,817 -0.02(-2.37%)
Jun 04, 2024 0.8700 0.8700 0.8300 0.8400 3,186 +0.01(+1.20%)
Jun 03, 2024 0.8100 0.8700 0.8100 0.8300 19,769 -0.02(-2.35%)
May 31, 2024 0.8118 0.8500 0.8075 0.8500 5,187 +0.04(+4.68%)
May 29, 2024 0.8120 251 +0.00(+0.12%)
May 28, 2024 0.8200 0.8230 0.8100 0.8110 3,505 +0.01(+1.38%)
May 24, 2024 0.8450 0.8450 0.7900 0.8000 5,190 -0.03(-3.39%)
May 23, 2024 0.8281 0.8281 0.8281 0.8281 314 +0.00(+0.30%)
May 22, 2024 0.8100 0.8800 0.8000 0.8256 5,316 -0.02(-2.88%)
May 21, 2024 0.8600 0.8600 0.7800 0.8501 26,935 -0.04(-4.79%)
May 20, 2024 0.9100 0.9900 0.8600 0.8929 8,193 -0.01(-0.79%)
May 17, 2024 0.9200 0.9500 0.9000 0.9000 5,380 -0.05(-5.26%)
May 16, 2024 0.9200 1.030 0.9050 0.9500 121,461 +0.09(+11.11%)
May 15, 2024 0.8000 0.9000 0.8001 0.8550 27,368 +0.07(+8.92%)
May 14, 2024 0.8029 0.8158 0.7700 0.7850 6,003 -0.01(-0.71%)
May 13, 2024 0.8000 0.8100 0.7900 0.7906 5,987 -0.01(-1.18%)
May 10, 2024 0.8159 0.8159 0.7801 0.8000 2,548 +0.00(+0.00%)
May 09, 2024 0.8100 0.8160 0.7800 0.8000 12,017 +0.02(+2.56%)
May 08, 2024 0.8100 0.8161 0.7800 0.7800 4,327 -0.02(-2.50%)
May 07, 2024 0.8700 0.8700 0.8000 0.8000 3,400 -0.02(-2.44%)
May 06, 2024 0.8000 0.8712 0.8000 0.8200 8,606 -0.04(-4.78%)
May 03, 2024 0.8100 0.8712 0.8100 0.8612 3,994 +0.01(+1.17%)
May 02, 2024 1.010 1.010 0.8512 0.8512 3,584 -0.16(-15.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.