Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.2750 -0.0046 (-1.65%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5290 0.5800 0.5290 0.5600 3,283 +0.04(+7.53%)
Oct 30, 2023 0.5400 0.5860 0.5100 0.5208 5,369 +0.01(+2.12%)
Oct 27, 2023 0.5100 0.5105 0.5100 0.5100 2,567 -0.00(-0.04%)
Oct 26, 2023 0.6070 0.6070 0.5051 0.5102 29,784 -0.12(-19.65%)
Oct 25, 2023 0.6000 0.6350 0.5801 0.6350 16,350 +0.03(+4.92%)
Oct 24, 2023 0.6677 0.6677 0.6000 0.6052 15,889 -0.04(-6.89%)
Oct 23, 2023 0.6300 0.6500 0.6300 0.6500 1,106 -0.02(-2.99%)
Oct 20, 2023 0.6300 0.6700 0.6251 0.6700 4,978 +0.01(+1.52%)
Oct 19, 2023 0.6600 0.6930 0.6600 0.6600 2,322 -0.01(-1.79%)
Oct 18, 2023 0.6699 0.6720 0.6400 0.6720 851 +0.02(+2.38%)
Oct 17, 2023 0.6522 0.6564 0.6251 0.6564 7,213 +0.04(+5.68%)
Oct 16, 2023 0.6702 0.6800 0.6200 0.6211 9,533 -0.10(-13.75%)
Oct 13, 2023 0.7600 0.7600 0.7200 0.7201 5,810 +0.05(+7.43%)
Oct 12, 2023 0.6707 0.6707 0.6703 0.6703 684 -0.00(-0.06%)
Oct 11, 2023 0.6800 0.6958 0.6702 0.6707 4,848 -0.00(-0.30%)
Oct 10, 2023 0.6701 0.6727 0.6701 0.6727 923 -0.04(-5.12%)
Oct 09, 2023 0.6630 0.7090 0.6600 0.7090 1,866 +0.03(+5.04%)
Oct 06, 2023 0.6700 0.6850 0.6700 0.6750 13,854 +0.01(+0.75%)
Oct 05, 2023 0.6610 0.6750 0.6610 0.6700 1,507 +0.01(+1.50%)
Oct 04, 2023 0.6800 0.6800 0.6600 0.6601 2,794 -0.01(-1.49%)
Oct 03, 2023 0.6800 0.6800 0.6701 0.6701 1,711 -0.01(-1.46%)
Oct 02, 2023 0.6800 0.6816 0.6708 0.6800 5,085 +0.00(+0.03%)
Sep 29, 2023 0.6799 0.6800 0.6600 0.6798 11,184 +0.02(+3.00%)
Sep 28, 2023 0.6600 0.6800 0.6600 0.6600 1,429 +0.01(+1.52%)
Sep 27, 2023 0.7000 0.7000 0.6500 0.6501 9,950 -0.04(-6.42%)
Sep 26, 2023 0.6519 0.7300 0.6501 0.6947 18,747 +0.04(+6.86%)
Sep 25, 2023 0.6799 0.6797 0.6501 0.6501 1,389 -0.03(-4.38%)
Sep 22, 2023 0.6840 0.6840 0.6408 0.6799 3,927 +0.04(+5.85%)
Sep 21, 2023 0.6850 0.6851 0.6423 0.6423 7,461 -0.04(-6.07%)
Sep 20, 2023 0.6850 0.6850 0.6200 0.6838 9,564 +0.01(+1.39%)
Sep 19, 2023 0.7188 0.7188 0.6494 0.6744 8,192 +0.03(+3.85%)
Sep 18, 2023 0.6710 0.7189 0.6330 0.6494 3,549 -0.05(-7.23%)
Sep 15, 2023 0.6959 0.7000 0.6310 0.7000 20,065 +0.05(+7.44%)
Sep 14, 2023 0.6600 0.6740 0.6501 0.6515 4,786 +0.00(+0.23%)
Sep 13, 2023 0.6500 0.6829 0.6330 0.6500 9,599 +0.01(+1.93%)
Sep 12, 2023 0.7180 0.7180 0.6377 0.6377 19,316 -0.02(-2.42%)
Sep 11, 2023 0.6100 0.7359 0.6100 0.6535 28,771 +0.04(+7.13%)
Sep 08, 2023 0.7110 0.7110 0.6055 0.6100 23,412 -0.06(-8.41%)
Sep 07, 2023 0.7010 0.7041 0.6500 0.6660 36,534 -0.05(-7.50%)
Sep 06, 2023 0.7370 0.7500 0.7200 0.7200 16,585 -0.02(-2.66%)
Sep 05, 2023 0.8590 0.8590 0.7270 0.7397 65,331 -0.11(-12.98%)
Sep 01, 2023 0.8001 0.8750 0.8001 0.8500 4,262 -0.04(-4.89%)
Aug 31, 2023 0.8540 0.8937 0.8100 0.8937 1,567 +0.06(+6.71%)
Aug 30, 2023 0.7860 0.8400 0.7811 0.8375 10,865 +0.03(+3.70%)
Aug 29, 2023 0.8070 0.8398 0.8070 0.8076 7,710 +0.01(+0.99%)
Aug 28, 2023 0.8600 0.8799 0.7900 0.7997 32,326 -0.08(-9.14%)
Aug 25, 2023 0.9000 0.9099 0.8501 0.8801 147,972 -0.02(-2.21%)
Aug 24, 2023 0.9075 0.9148 0.9000 0.9000 6,287 +0.00(+0.00%)
Aug 23, 2023 0.8509 0.9075 0.8509 0.9000 17,599 +0.00(+0.00%)
Aug 22, 2023 0.9050 0.9144 0.9000 0.9000 33,800 +0.00(+0.00%)
Aug 21, 2023 0.9100 0.9100 0.9000 0.9000 20,370 +0.00(+0.00%)
Aug 18, 2023 0.8554 0.9149 0.8441 0.9000 29,751 +0.00(+0.00%)
Aug 17, 2023 0.9000 0.9001 0.9000 0.9000 159,350 +0.00(+0.00%)
Aug 16, 2023 0.9139 0.9149 0.9000 0.9000 7,288 +0.00(+0.00%)
Aug 15, 2023 0.8700 0.9398 0.6605 0.9000 42,838 +0.00(+0.00%)
Aug 14, 2023 0.9400 0.9400 0.8803 0.9000 37,591 -0.04(-4.26%)
Aug 11, 2023 0.9654 0.9656 0.9100 0.9400 29,560 -0.01(-1.04%)
Aug 10, 2023 0.9089 0.9900 0.8593 0.9499 57,914 +0.04(+4.38%)
Aug 09, 2023 0.9000 0.9100 0.9000 0.9100 27,346 +0.01(+1.11%)
Aug 08, 2023 0.8500 0.9533 0.8501 0.9000 39,839 +0.01(+1.12%)
Aug 07, 2023 0.8700 0.8900 0.8201 0.8900 50,410 +0.04(+4.71%)
Aug 04, 2023 0.8000 0.8888 0.7859 0.8500 45,405 +0.06(+6.97%)
Aug 03, 2023 0.7970 0.8493 0.7861 0.7946 18,011 -0.01(-1.77%)
Aug 02, 2023 0.7701 0.8100 0.7701 0.8089 23,027 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.