Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3698 +0.0708 (+23.68%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.50 18.10 17.10 17.45 82,786 -1.15(-6.18%)
Oct 28, 2021 19.00 19.90 18.40 18.60 99,648 -0.80(-4.12%)
Oct 27, 2021 19.20 21.00 18.60 19.40 235,723 +1.10(+6.01%)
Oct 26, 2021 18.70 18.30 39,831 -0.30(-1.61%)
Oct 25, 2021 17.50 18.80 17.50 18.60 87,257 +1.00(+5.68%)
Oct 22, 2021 17.80 17.92 17.30 17.60 25,063 -0.50(-2.76%)
Oct 21, 2021 18.30 18.60 17.70 18.10 17,144 -0.50(-2.69%)
Oct 20, 2021 19.00 19.00 18.40 18.60 8,857 +0.00(+0.00%)
Oct 19, 2021 18.80 18.90 18.00 18.60 16,809 -0.40(-2.11%)
Oct 18, 2021 17.60 19.60 17.60 19.00 68,258 +1.30(+7.34%)
Oct 15, 2021 17.90 18.10 17.70 17.70 10,514 -0.20(-1.12%)
Oct 14, 2021 17.90 18.20 17.50 17.90 29,698 +0.00(+0.00%)
Oct 13, 2021 17.80 18.10 17.40 17.90 16,816 -0.10(-0.56%)
Oct 12, 2021 17.80 18.90 17.30 18.00 58,342 +0.30(+1.69%)
Oct 11, 2021 18.50 18.88 17.50 17.70 16,690 -0.70(-3.80%)
Oct 08, 2021 17.80 18.70 17.80 18.40 21,637 +0.40(+2.22%)
Oct 07, 2021 17.80 18.50 17.75 18.00 15,723 +0.40(+2.27%)
Oct 06, 2021 17.90 18.50 17.20 17.60 29,184 -0.60(-3.30%)
Oct 05, 2021 19.10 19.50 17.80 18.20 24,014 -1.00(-5.21%)
Oct 04, 2021 19.50 19.50 18.70 19.20 14,827 -0.30(-1.54%)
Oct 01, 2021 19.50 19.91 19.10 19.50 11,575 +0.00(+0.00%)
Sep 30, 2021 19.20 20.40 18.80 19.50 40,662 +0.40(+2.09%)
Sep 29, 2021 20.30 20.40 19.10 19.10 42,146 -1.30(-6.37%)
Sep 28, 2021 20.60 20.80 20.02 20.40 18,814 -0.30(-1.45%)
Sep 27, 2021 20.50 21.69 20.50 20.70 30,198 +0.00(+0.00%)
Sep 24, 2021 21.10 21.60 20.55 20.70 23,157 -0.80(-3.72%)
Sep 23, 2021 20.40 22.20 20.30 21.50 52,228 +1.00(+4.88%)
Sep 22, 2021 20.20 20.65 20.00 20.50 11,636 +0.40(+1.99%)
Sep 21, 2021 20.40 20.80 19.80 20.10 33,255 -0.70(-3.37%)
Sep 20, 2021 20.40 21.00 19.10 20.80 77,380 +0.20(+0.97%)
Sep 17, 2021 20.90 21.40 20.60 20.60 17,453 -0.50(-2.37%)
Sep 16, 2021 21.40 21.40 20.69 21.10 20,678 -0.40(-1.86%)
Sep 15, 2021 20.40 21.70 20.10 21.50 43,142 +1.00(+4.88%)
Sep 14, 2021 21.60 22.00 20.40 20.50 56,619 -1.40(-6.39%)
Sep 13, 2021 21.30 22.20 20.80 21.90 33,496 +0.60(+2.82%)
Sep 10, 2021 21.50 22.20 20.92 21.30 95,074 +0.00(+0.00%)
Sep 09, 2021 20.60 21.85 20.30 21.30 84,889 +0.60(+2.90%)
Sep 08, 2021 21.60 21.60 20.20 20.70 44,644 -0.90(-4.17%)
Sep 07, 2021 22.00 22.80 21.60 21.60 58,312 -0.40(-1.82%)
Sep 03, 2021 22.00 22.70 21.00 22.00 84,766 +0.30(+1.38%)
Sep 02, 2021 21.30 22.80 20.60 21.70 123,611 +0.60(+2.84%)
Sep 01, 2021 20.60 21.70 20.30 21.10 72,385 +0.50(+2.43%)
Aug 31, 2021 20.40 21.90 20.30 20.60 62,436 -0.20(-0.96%)
Aug 30, 2021 21.20 21.20 19.70 20.80 58,451 -0.35(-1.65%)
Aug 27, 2021 18.60 21.40 18.00 21.15 227,224 +2.75(+14.95%)
Aug 26, 2021 19.10 19.40 18.35 18.40 64,952 -0.60(-3.16%)
Aug 25, 2021 18.10 19.40 18.00 19.00 96,867 +0.80(+4.40%)
Aug 24, 2021 17.40 18.80 17.40 18.20 158,991 +0.50(+2.82%)
Aug 23, 2021 17.30 18.00 16.90 17.70 419,203 -2.65(-13.02%)
Aug 20, 2021 20.00 20.60 20.00 20.35 38,010 -0.15(-0.73%)
Aug 19, 2021 22.10 22.10 19.80 20.50 99,723 -1.50(-6.82%)
Aug 18, 2021 22.20 22.40 21.50 22.00 75,642 -0.90(-3.93%)
Aug 17, 2021 24.40 26.80 22.10 22.90 327,642 -3.60(-13.58%)
Aug 16, 2021 23.50 27.30 22.10 26.50 457,122 +3.60(+15.72%)
Aug 13, 2021 24.00 24.00 22.82 22.90 20,691 -0.90(-3.78%)
Aug 12, 2021 23.00 24.20 22.30 23.80 38,727 +0.40(+1.71%)
Aug 11, 2021 23.70 24.30 23.00 23.40 63,638 -0.60(-2.50%)
Aug 10, 2021 24.70 24.80 23.50 24.00 44,127 -0.70(-2.83%)
Aug 09, 2021 23.00 25.10 23.00 24.70 47,565 +0.90(+3.78%)
Aug 06, 2021 23.50 24.00 22.80 23.80 69,991 +0.80(+3.48%)
Aug 05, 2021 25.90 27.45 21.00 23.00 403,784 -2.75(-10.68%)
Aug 04, 2021 26.30 26.32 25.40 25.75 64,384 -0.65(-2.46%)
Aug 03, 2021 27.80 28.10 26.10 26.40 82,138 -1.50(-5.38%)
Aug 02, 2021 28.30 28.90 27.50 27.90 37,478 -0.30(-1.06%)
Jul 30, 2021 28.30 29.00 28.07 28.20 36,116 -0.20(-0.70%)
Jul 29, 2021 28.50 30.20 27.80 28.40 97,905 +0.10(+0.35%)
Jul 28, 2021 28.30 28.90 27.70 28.30 53,272 +0.40(+1.43%)
Jul 27, 2021 29.00 29.33 27.60 27.90 65,808 -1.70(-5.74%)
Jul 26, 2021 30.00 31.40 28.00 29.60 587,904 +1.70(+6.09%)
Jul 23, 2021 30.20 30.30 27.20 27.90 182,460 -2.80(-9.12%)
Jul 22, 2021 30.80 31.20 29.60 30.70 202,710 +0.10(+0.33%)
Jul 21, 2021 30.00 31.90 29.30 30.60 746,856 -7.60(-19.90%)
Jul 20, 2021 32.20 47.40 31.80 38.20 4,511,761 +5.70(+17.54%)
Jul 19, 2021 29.00 33.00 28.70 32.50 93,593 +2.10(+6.91%)
Jul 16, 2021 32.60 32.91 30.30 30.40 42,666 -2.10(-6.46%)
Jul 15, 2021 34.10 34.87 31.00 32.50 91,567 -2.30(-6.61%)
Jul 14, 2021 33.50 35.84 33.40 34.80 115,766 +1.50(+4.50%)
Jul 13, 2021 34.20 35.00 33.20 33.30 42,059 -1.60(-4.58%)
Jul 12, 2021 34.80 36.50 33.10 34.90 128,541 +0.00(+0.00%)
Jul 09, 2021 38.00 38.40 34.30 34.90 149,129 -3.30(-8.64%)
Jul 08, 2021 36.60 41.60 36.60 38.20 113,759 -0.10(-0.26%)
Jul 07, 2021 44.70 45.50 38.30 38.30 219,197 -9.70(-20.21%)
Jul 06, 2021 44.90 48.40 40.90 48.00 452,925 -1.90(-3.81%)
Jul 02, 2021 49.90 67.50 45.60 49.90 8,538,514 +12.80(+34.50%)
Jul 01, 2021 31.90 42.40 31.20 37.10 1,803,560 +2.64(+7.65%)
Jun 30, 2021 39.60 39.87 33.14 34.46 130,427 -2.77(-7.43%)
Jun 29, 2021 37.80 37.73 35.70 37.23 27,169 -0.20(-0.54%)
Jun 28, 2021 38.40 38.99 36.72 37.43 23,361 -1.45(-3.73%)
Jun 25, 2021 40.01 40.08 37.66 38.89 48,518 -0.41(-1.05%)
Jun 24, 2021 45.60 46.20 38.45 39.30 340,425 +2.88(+7.91%)
Jun 23, 2021 35.06 36.43 33.97 36.42 33,411 +0.58(+1.62%)
Jun 22, 2021 35.70 36.40 33.79 35.84 32,614 +0.78(+2.22%)
Jun 21, 2021 33.60 35.60 33.30 35.06 24,321 -0.68(-1.90%)
Jun 18, 2021 36.42 36.43 34.32 35.74 26,204 -0.61(-1.67%)
Jun 17, 2021 37.20 37.43 36.00 36.34 21,230 +0.02(+0.05%)
Jun 16, 2021 37.80 37.80 36.13 36.32 13,748 -1.37(-3.64%)
Jun 15, 2021 39.60 39.87 37.20 37.70 13,092 -1.66(-4.21%)
Jun 14, 2021 39.60 39.58 38.40 39.35 16,445 +0.47(+1.22%)
Jun 11, 2021 40.80 40.80 38.40 38.88 22,745 -1.14(-2.85%)
Jun 10, 2021 42.60 42.90 40.02 40.02 24,384 -2.30(-5.43%)
Jun 09, 2021 38.88 44.40 38.88 42.32 95,211 +5.00(+13.39%)
Jun 08, 2021 37.80 38.10 37.05 37.32 11,440 -0.28(-0.73%)
Jun 07, 2021 36.60 37.79 36.31 37.60 16,221 +0.55(+1.47%)
Jun 04, 2021 38.14 38.83 36.11 37.05 26,292 -0.69(-1.83%)
Jun 03, 2021 37.44 37.78 36.04 37.74 20,970 +0.07(+0.19%)
Jun 02, 2021 35.52 38.22 35.05 37.67 43,923 +2.69(+7.68%)
Jun 01, 2021 34.55 35.34 33.64 34.98 15,915 +0.71(+2.08%)
May 28, 2021 33.60 34.50 33.48 34.27 11,822 +0.53(+1.57%)
May 27, 2021 35.34 35.34 33.36 33.74 14,950 -0.84(-2.43%)
May 26, 2021 34.80 34.80 33.31 34.58 14,119 +0.92(+2.73%)
May 25, 2021 34.80 34.80 33.01 33.66 12,291 -0.24(-0.71%)
May 24, 2021 34.80 35.40 33.07 33.90 10,525 -1.69(-4.75%)
May 21, 2021 34.80 36.00 33.60 35.59 13,118 +1.49(+4.36%)
May 20, 2021 34.20 34.77 33.06 34.10 18,647 +0.20(+0.60%)
May 19, 2021 33.07 35.10 33.00 33.90 12,433 -0.57(-1.65%)
May 18, 2021 34.23 35.99 33.66 34.47 19,429 +0.24(+0.70%)
May 17, 2021 33.00 34.80 32.40 34.23 14,184 +1.22(+3.69%)
May 14, 2021 31.80 33.99 30.81 33.01 24,633 +0.01(+0.04%)
May 13, 2021 34.20 35.40 31.27 33.00 63,439 -2.14(-6.08%)
May 12, 2021 36.60 36.93 34.20 35.14 28,542 -1.25(-3.45%)
May 11, 2021 34.92 37.06 34.20 36.39 36,861 -1.44(-3.81%)
May 10, 2021 35.40 40.73 34.20 37.83 122,218 +2.15(+6.04%)
May 07, 2021 35.70 36.60 34.50 35.68 15,231 +0.48(+1.36%)
May 06, 2021 36.60 37.20 34.38 35.20 21,669 -1.58(-4.29%)
May 05, 2021 37.50 38.28 36.06 36.77 20,279 -0.43(-1.15%)
May 04, 2021 37.20 39.00 36.00 37.20 35,453 -1.79(-4.60%)
May 03, 2021 37.88 39.52 36.66 38.99 18,705 +1.55(+4.15%)
Apr 30, 2021 39.00 39.55 37.16 37.44 26,123 -2.16(-5.45%)
Apr 29, 2021 40.20 40.80 37.80 39.60 15,579 -0.60(-1.49%)
Apr 28, 2021 40.80 40.80 37.87 40.20 15,910 +0.60(+1.52%)
Apr 27, 2021 40.20 40.80 39.00 39.60 16,909 +0.08(+0.21%)
Apr 26, 2021 37.08 39.60 36.37 39.52 42,295 +3.07(+8.43%)
Apr 23, 2021 36.60 37.49 35.94 36.44 32,318 +0.19(+0.51%)
Apr 22, 2021 38.25 38.25 35.47 36.26 40,222 +0.26(+0.72%)
Apr 21, 2021 36.00 37.80 33.60 36.00 38,843 +0.00(+0.00%)
Apr 20, 2021 36.60 38.40 34.80 36.00 26,275 -0.36(-0.99%)
Apr 19, 2021 39.00 39.46 35.99 36.36 27,465 -3.23(-8.17%)
Apr 16, 2021 40.50 40.50 37.20 39.59 28,548 -1.20(-2.94%)
Apr 15, 2021 45.00 45.30 40.20 40.79 31,708 -3.01(-6.86%)
Apr 14, 2021 43.80 45.00 43.20 43.80 13,793 -0.80(-1.79%)
Apr 13, 2021 47.40 47.40 43.72 44.60 21,146 -1.00(-2.20%)
Apr 12, 2021 48.60 49.20 43.80 45.60 39,365 -3.72(-7.54%)
Apr 09, 2021 51.00 51.89 48.67 49.32 28,093 -1.60(-3.13%)
Apr 08, 2021 49.08 55.20 48.30 50.92 91,526 +2.53(+5.22%)
Apr 07, 2021 48.15 49.79 47.49 48.39 15,887 -0.32(-0.67%)
Apr 06, 2021 50.40 50.40 48.60 48.71 17,652 -1.98(-3.91%)
Apr 05, 2021 52.80 53.16 50.04 50.69 21,852 -1.70(-3.24%)
Apr 01, 2021 50.94 53.39 49.80 52.39 27,620 +1.39(+2.73%)
Mar 31, 2021 48.00 51.60 48.00 51.00 34,112 +2.91(+6.05%)
Mar 30, 2021 47.31 48.49 45.60 48.09 17,973 +0.69(+1.46%)
Mar 29, 2021 50.40 51.00 46.80 47.40 19,573 -2.23(-4.50%)
Mar 26, 2021 50.64 51.40 48.42 49.63 22,898 +0.43(+0.88%)
Mar 25, 2021 46.80 52.20 46.20 49.20 31,788 +1.20(+2.50%)
Mar 24, 2021 51.00 52.20 48.00 48.00 29,430 -3.00(-5.88%)
Mar 23, 2021 53.40 54.00 49.80 51.00 26,112 -2.56(-4.77%)
Mar 22, 2021 57.79 58.20 52.88 53.56 61,558 -2.24(-4.02%)
Mar 19, 2021 57.00 60.60 55.80 55.80 32,683 -0.41(-0.74%)
Mar 18, 2021 59.10 62.10 55.98 56.21 46,953 -2.82(-4.78%)
Mar 17, 2021 55.20 61.20 55.20 59.03 38,900 +1.16(+2.01%)
Mar 16, 2021 60.60 60.60 55.87 57.87 35,136 -2.73(-4.50%)
Mar 15, 2021 58.80 61.20 57.00 60.60 59,280 +2.80(+4.84%)
Mar 12, 2021 54.60 58.80 52.26 57.80 64,131 -2.80(-4.61%)
Mar 11, 2021 49.80 64.80 48.60 60.60 444,537 +12.00(+24.69%)
Mar 10, 2021 51.60 52.20 48.00 48.60 43,591 -1.51(-3.02%)
Mar 09, 2021 48.00 50.37 48.00 50.11 42,684 +2.56(+5.37%)
Mar 08, 2021 45.17 49.80 45.06 47.56 42,317 +0.76(+1.62%)
Mar 05, 2021 46.20 46.80 39.24 46.80 120,941 +0.00(+0.00%)
Mar 04, 2021 54.00 54.00 45.00 46.80 98,849 -8.20(-14.91%)
Mar 03, 2021 56.35 56.99 51.33 55.00 75,373 -0.50(-0.90%)
Mar 02, 2021 59.99 59.99 55.27 55.50 56,811 -5.10(-8.42%)
Mar 01, 2021 57.00 61.80 54.72 60.60 100,330 +6.14(+11.27%)
Feb 26, 2021 54.89 57.00 54.01 54.46 35,668 +0.46(+0.86%)
Feb 25, 2021 59.40 60.00 54.00 54.00 51,390 -6.00(-10.00%)
Feb 24, 2021 58.80 63.00 57.60 60.00 47,015 +3.36(+5.93%)
Feb 23, 2021 60.00 61.20 51.61 56.64 113,186 -8.76(-13.39%)
Feb 22, 2021 66.60 69.00 64.20 65.40 60,264 -4.20(-6.03%)
Feb 19, 2021 67.80 71.40 66.60 69.60 98,166 +2.40(+3.57%)
Feb 18, 2021 70.20 71.40 64.20 67.20 87,442 -1.20(-1.75%)
Feb 17, 2021 73.20 73.20 66.00 68.40 106,042 -4.80(-6.56%)
Feb 16, 2021 76.20 77.40 70.20 73.20 158,820 +3.60(+5.17%)
Feb 12, 2021 70.80 73.50 67.80 69.60 164,266 -8.40(-10.77%)
Feb 11, 2021 68.40 85.20 67.80 78.00 545,047 +15.60(+25.00%)
Feb 10, 2021 60.00 66.00 55.80 62.40 696,633 -4.80(-7.14%)
Feb 09, 2021 69.60 73.20 65.40 67.20 86,163 -1.80(-2.61%)
Feb 08, 2021 69.00 78.60 63.60 69.00 168,332 +2.40(+3.60%)
Feb 05, 2021 61.20 68.40 60.00 66.60 99,951 +6.00(+9.90%)
Feb 04, 2021 60.00 61.20 57.60 60.60 52,604 +0.60(+1.00%)
Feb 03, 2021 55.93 65.40 55.20 60.00 86,204 +3.63(+6.44%)
Feb 02, 2021 53.41 61.80 53.33 56.37 121,285 +4.46(+8.59%)
Feb 01, 2021 50.70 52.19 49.20 51.91 23,593 +2.18(+4.39%)
Jan 29, 2021 52.79 52.80 48.94 49.73 29,201 -2.47(-4.74%)
Jan 28, 2021 52.80 54.00 49.20 52.20 41,373 -1.20(-2.25%)
Jan 27, 2021 51.68 54.90 49.28 53.40 46,053 -1.80(-3.26%)
Jan 26, 2021 55.80 56.40 54.60 55.20 21,086 -0.27(-0.49%)
Jan 25, 2021 55.20 58.50 54.00 55.47 39,523 +0.27(+0.49%)
Jan 22, 2021 56.48 56.82 54.90 55.20 26,406 -1.80(-3.16%)
Jan 21, 2021 55.20 58.80 54.60 57.00 46,815 +1.91(+3.46%)
Jan 20, 2021 53.40 56.10 51.73 55.09 46,896 +2.50(+4.76%)
Jan 19, 2021 52.80 54.60 51.01 52.59 38,277 -0.81(-1.52%)
Jan 15, 2021 54.65 55.79 50.71 53.40 50,165 -1.20(-2.20%)
Jan 14, 2021 54.60 55.76 50.50 54.60 85,264 +2.89(+5.58%)
Jan 13, 2021 52.12 52.80 45.66 51.71 122,237 -1.09(-2.06%)
Jan 12, 2021 51.60 57.00 51.00 52.80 81,976 +1.80(+3.53%)
Jan 11, 2021 50.40 51.00 48.60 51.00 38,580 -0.52(-1.00%)
Jan 08, 2021 48.60 52.20 46.32 51.52 114,003 +3.52(+7.32%)
Jan 07, 2021 46.80 49.80 45.00 48.00 68,625 +2.27(+4.96%)
Jan 06, 2021 46.80 49.71 43.20 45.73 77,511 +0.13(+0.29%)
Jan 05, 2021 44.40 46.20 42.60 45.60 47,682 +3.03(+7.12%)
Jan 04, 2021 42.17 43.13 39.90 42.57 62,895 +2.24(+5.56%)
Dec 31, 2020 40.33 40.33 40.33 529,182 +0.13(+0.31%)
Dec 30, 2020 40.20 56.40 39.00 40.20 529,182 +1.14(+2.92%)
Dec 29, 2020 41.39 41.40 37.84 39.06 40,159 -4.28(-9.87%)
Dec 28, 2020 39.09 43.80 37.23 43.34 104,008 +5.51(+14.58%)
Dec 24, 2020 37.20 38.94 36.60 37.82 90,728 -13.18(-25.84%)
Dec 23, 2020 55.20 55.20 48.60 51.00 19,580 -3.15(-5.82%)
Dec 22, 2020 60.60 61.80 53.40 54.15 10,754 -8.25(-13.22%)
Dec 21, 2020 61.80 63.47 60.60 62.40 3,389 -1.20(-1.89%)
Dec 18, 2020 64.80 65.40 63.08 63.60 2,423 -1.20(-1.85%)
Dec 17, 2020 66.60 66.60 63.00 64.80 2,792 +0.00(+0.00%)
Dec 16, 2020 64.20 68.40 63.60 64.80 10,564 +1.20(+1.89%)
Dec 15, 2020 62.40 68.40 61.80 63.60 8,136 +1.80(+2.91%)
Dec 14, 2020 62.40 63.00 61.20 61.80 1,970 -1.20(-1.90%)
Dec 11, 2020 62.40 63.30 60.00 63.00 5,861 +0.60(+0.96%)
Dec 10, 2020 62.40 63.60 61.20 62.40 4,580 +0.00(+0.00%)
Dec 09, 2020 62.40 64.80 61.80 62.40 7,550 +0.00(+0.00%)
Dec 08, 2020 61.20 64.80 61.20 62.40 5,177 +0.00(+0.00%)
Dec 07, 2020 63.60 64.20 61.80 62.40 4,629 -1.80(-2.80%)
Dec 04, 2020 67.20 70.20 63.60 64.20 11,460 -3.60(-5.31%)
Dec 03, 2020 66.60 69.00 65.40 67.80 6,905 +1.80(+2.73%)
Dec 02, 2020 65.40 68.40 63.00 66.00 5,112 +0.60(+0.92%)
Dec 01, 2020 63.60 68.40 63.60 65.40 8,328 -1.20(-1.80%)
Nov 30, 2020 66.60 72.00 60.60 66.60 26,109 -3.60(-5.13%)
Nov 27, 2020 61.80 74.40 61.80 70.20 23,501 +6.60(+10.38%)
Nov 25, 2020 62.40 64.20 60.61 63.60 3,336 +1.20(+1.92%)
Nov 24, 2020 63.60 64.80 60.00 62.40 5,230 -1.80(-2.80%)
Nov 23, 2020 62.40 64.80 60.60 64.20 7,766 +1.80(+2.88%)
Nov 20, 2020 58.12 68.40 57.06 62.40 27,601 +3.03(+5.10%)
Nov 19, 2020 56.40 60.00 52.92 59.37 18,334 +2.97(+5.27%)
Nov 18, 2020 57.60 58.80 56.40 56.40 2,662 -1.20(-2.08%)
Nov 17, 2020 57.00 59.40 54.00 57.60 4,779 +3.00(+5.49%)
Nov 16, 2020 58.80 61.20 53.28 54.60 12,435 -6.00(-9.90%)
Nov 13, 2020 64.80 64.80 58.80 60.60 8,015 -3.60(-5.61%)
Nov 12, 2020 64.20 66.00 62.40 64.20 2,556 +0.00(+0.00%)
Nov 11, 2020 62.40 66.60 60.60 64.20 6,797 -5.40(-7.76%)
Nov 10, 2020 72.60 74.40 66.00 69.60 6,277 -3.00(-4.13%)
Nov 09, 2020 72.60 77.40 68.40 72.60 16,500 +5.70(+8.52%)
Nov 06, 2020 67.20 68.40 64.20 66.90 2,551 -1.50(-2.19%)
Nov 05, 2020 67.20 69.60 65.40 68.40 4,256 +0.60(+0.88%)
Nov 04, 2020 62.40 68.40 55.20 67.80 9,766 +3.60(+5.61%)
Nov 03, 2020 65.40 67.80 61.20 64.20 4,641 +0.60(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.