Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3287 +0.0297 (+9.93%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6570 0.6858 0.6353 0.6500 19,048 +0.01(+1.48%)
Jun 29, 2023 0.6500 0.6690 0.6350 0.6405 12,194 -0.03(-3.89%)
Jun 28, 2023 0.6600 0.6969 0.6451 0.6664 18,402 +0.01(+0.97%)
Jun 27, 2023 0.6601 0.6843 0.6451 0.6600 28,687 +0.02(+2.33%)
Jun 26, 2023 0.6890 0.6890 0.6430 0.6450 28,011 -0.02(-3.09%)
Jun 23, 2023 0.6600 0.6879 0.6481 0.6656 25,301 -0.00(-0.67%)
Jun 22, 2023 0.6700 0.6854 0.6312 0.6701 53,657 -0.01(-1.40%)
Jun 21, 2023 0.6900 0.7199 0.6526 0.6796 79,983 -0.02(-3.08%)
Jun 20, 2023 0.7500 0.7613 0.7000 0.7012 146,297 -0.06(-8.34%)
Jun 16, 2023 0.7200 0.7650 0.6900 0.7650 233,204 +0.03(+3.45%)
Jun 15, 2023 0.7000 0.9404 0.6510 0.7395 2,032,490 +0.07(+11.04%)
Jun 14, 2023 0.8099 0.8099 0.6660 0.6660 89,872 -0.06(-8.21%)
Jun 13, 2023 0.7800 0.7990 0.7254 0.7256 78,134 -0.06(-8.13%)
Jun 12, 2023 0.8300 0.8305 0.7848 0.7898 46,394 -0.06(-7.19%)
Jun 09, 2023 0.8680 0.8711 0.8250 0.8510 42,587 +0.00(+0.12%)
Jun 08, 2023 0.8512 0.8800 0.8039 0.8500 55,293 -0.03(-3.28%)
Jun 07, 2023 0.9000 0.9598 0.7299 0.8788 176,507 -0.02(-2.36%)
Jun 06, 2023 0.9600 0.9600 0.8932 0.9000 86,032 -0.04(-4.19%)
Jun 05, 2023 0.9620 0.9899 0.8601 0.9394 99,265 -0.06(-6.06%)
Jun 02, 2023 1.010 1.040 0.9611 1.000 82,908 -0.01(-0.99%)
Jun 01, 2023 1.050 1.190 0.9600 1.010 485,887 -0.09(-8.07%)
May 31, 2023 1.060 1.100 1.010 1.099 22,143 +0.06(+5.64%)
May 30, 2023 1.080 1.094 1.040 1.040 31,303 +0.01(+0.97%)
May 26, 2023 1.010 1.040 0.9642 1.030 33,403 +0.03(+3.00%)
May 25, 2023 1.060 1.100 0.9620 1.000 148,499 -0.05(-4.75%)
May 24, 2023 1.130 1.180 1.030 1.050 73,491 -0.08(-6.87%)
May 23, 2023 1.140 1.170 1.090 1.127 50,166 -0.04(-3.64%)
May 22, 2023 1.110 1.250 1.110 1.170 73,981 -0.03(-2.25%)
May 19, 2023 1.170 1.239 1.170 1.197 10,419 +0.02(+1.43%)
May 18, 2023 1.180 1.250 1.160 1.180 82,927 -0.03(-2.48%)
May 17, 2023 1.200 1.230 1.150 1.210 30,784 +0.03(+2.54%)
May 16, 2023 1.250 1.250 1.150 1.180 13,770 +0.01(+0.85%)
May 15, 2023 1.240 1.270 1.170 1.170 11,197 -0.04(-3.31%)
May 12, 2023 1.210 1.240 1.170 1.210 6,043 +0.05(+4.31%)
May 11, 2023 1.220 1.260 1.150 1.160 24,915 -0.03(-2.52%)
May 10, 2023 1.220 1.270 1.180 1.190 6,971 +0.01(+0.85%)
May 09, 2023 1.220 1.240 1.160 1.180 24,032 -0.05(-4.20%)
May 08, 2023 1.300 1.310 1.140 1.232 143,201 -0.07(-5.25%)
May 05, 2023 1.350 1.440 1.270 1.300 59,103 -0.04(-2.99%)
May 04, 2023 1.330 1.380 1.321 1.340 13,697 +0.04(+3.08%)
May 03, 2023 1.332 1.475 1.240 1.300 64,949 -0.04(-2.99%)
May 02, 2023 1.330 1.390 1.210 1.340 21,642 +0.06(+4.69%)
May 01, 2023 1.320 1.360 1.210 1.280 37,834 -0.05(-3.76%)
Apr 28, 2023 1.320 1.350 1.273 1.330 5,957 +0.02(+1.84%)
Apr 27, 2023 1.260 1.330 1.260 1.306 6,190 +0.03(+2.03%)
Apr 26, 2023 1.252 1.289 1.252 1.280 4,464 +0.03(+2.40%)
Apr 25, 2023 1.280 1.330 1.210 1.250 23,560 -0.05(-3.85%)
Apr 24, 2023 1.350 1.360 1.260 1.300 20,887 -0.09(-6.47%)
Apr 21, 2023 1.280 1.390 1.280 1.390 25,814 +0.03(+2.21%)
Apr 20, 2023 1.350 1.377 1.270 1.360 8,516 +0.04(+3.03%)
Apr 19, 2023 1.280 1.380 1.280 1.320 16,211 +0.00(+0.00%)
Apr 18, 2023 1.340 1.410 1.300 1.320 14,609 -0.01(-0.75%)
Apr 17, 2023 1.360 1.410 1.310 1.330 49,256 -0.07(-5.00%)
Apr 14, 2023 1.370 1.400 1.360 1.400 10,173 +0.04(+2.94%)
Apr 13, 2023 1.350 1.375 1.310 1.360 9,903 -0.03(-2.16%)
Apr 12, 2023 1.390 1.390 1.270 1.390 81,156 +0.06(+4.51%)
Apr 11, 2023 1.385 1.385 1.270 1.330 11,734 -0.04(-2.92%)
Apr 10, 2023 1.380 1.410 1.330 1.370 4,967 -0.03(-2.14%)
Apr 06, 2023 1.320 1.406 1.320 1.400 8,528 +0.08(+6.06%)
Apr 05, 2023 1.360 1.380 1.320 1.320 26,997 -0.01(-0.76%)
Apr 04, 2023 1.430 1.430 1.320 1.330 16,993 -0.10(-6.95%)
Apr 03, 2023 1.480 1.498 1.340 1.429 34,253 -0.10(-6.58%)
Mar 31, 2023 1.420 1.530 1.406 1.530 21,693 +0.07(+4.79%)
Mar 30, 2023 1.400 1.460 1.350 1.460 35,509 +0.06(+4.29%)
Mar 29, 2023 1.380 1.400 1.350 1.400 9,169 +0.02(+1.45%)
Mar 28, 2023 1.570 1.570 1.380 1.380 36,251 -0.17(-10.97%)
Mar 27, 2023 1.540 1.550 1.501 1.550 2,537 +0.05(+3.33%)
Mar 24, 2023 1.450 1.530 1.450 1.500 11,106 +0.00(+0.00%)
Mar 23, 2023 1.510 1.523 1.465 1.500 10,956 +0.01(+0.67%)
Mar 22, 2023 1.540 1.550 1.470 1.490 10,789 -0.02(-1.32%)
Mar 21, 2023 1.410 1.599 1.410 1.510 9,534 +0.08(+5.59%)
Mar 20, 2023 1.500 1.524 1.410 1.430 19,888 -0.09(-5.92%)
Mar 17, 2023 1.540 1.680 1.410 1.520 46,055 +0.01(+0.66%)
Mar 16, 2023 1.570 1.580 1.460 1.510 34,346 -0.05(-3.21%)
Mar 15, 2023 1.560 1.590 1.460 1.560 23,447 +0.00(+0.00%)
Mar 14, 2023 1.700 1.750 1.530 1.560 39,706 +0.00(+0.00%)
Mar 13, 2023 1.670 1.700 1.520 1.560 59,777 -0.10(-6.31%)
Mar 10, 2023 1.690 1.770 1.620 1.665 25,210 -0.07(-4.31%)
Mar 09, 2023 1.810 1.840 1.670 1.740 37,333 -0.04(-2.25%)
Mar 08, 2023 1.900 1.932 1.770 1.780 38,489 -0.09(-4.81%)
Mar 07, 2023 1.893 1.893 1.800 1.870 35,601 +0.00(+0.00%)
Mar 06, 2023 2.020 2.020 1.840 1.870 24,131 -0.15(-7.43%)
Mar 03, 2023 2.030 2.079 1.950 2.020 29,496 +0.00(+0.00%)
Mar 02, 2023 1.980 2.070 1.800 2.020 41,469 +0.11(+5.76%)
Mar 01, 2023 1.820 1.939 1.790 1.910 41,770 +0.12(+6.70%)
Feb 28, 2023 1.900 1.900 1.780 1.790 15,948 -0.02(-1.10%)
Feb 27, 2023 1.900 1.900 1.760 1.810 34,358 -0.03(-1.63%)
Feb 24, 2023 1.860 1.879 1.800 1.840 30,078 -0.04(-2.13%)
Feb 23, 2023 1.950 1.968 1.760 1.880 64,941 -0.02(-1.05%)
Feb 22, 2023 1.990 2.000 1.810 1.900 50,860 -0.08(-4.04%)
Feb 21, 2023 1.960 2.043 1.860 1.980 37,292 -0.03(-1.49%)
Feb 17, 2023 2.180 2.210 1.740 2.010 266,991 -0.19(-8.64%)
Feb 16, 2023 2.280 2.290 2.120 2.200 34,428 -0.06(-2.65%)
Feb 15, 2023 2.230 2.278 2.150 2.260 55,123 +0.09(+4.15%)
Feb 14, 2023 2.180 2.290 2.160 2.170 33,372 -0.02(-0.91%)
Feb 13, 2023 2.350 2.350 2.170 2.190 62,741 -0.16(-6.81%)
Feb 10, 2023 2.350 2.410 2.240 2.350 106,211 +0.03(+1.29%)
Feb 09, 2023 2.350 2.370 2.250 2.320 93,387 +0.05(+2.20%)
Feb 08, 2023 2.480 2.520 2.240 2.270 180,480 -0.20(-8.10%)
Feb 07, 2023 3.200 4.000 2.350 2.470 1,265,041 -0.74(-23.05%)
Feb 06, 2023 3.450 3.470 3.170 3.210 12,685 -0.15(-4.46%)
Feb 03, 2023 3.350 3.470 3.274 3.360 19,628 +0.03(+0.90%)
Feb 02, 2023 3.160 3.340 3.060 3.330 49,878 +0.20(+6.52%)
Feb 01, 2023 3.030 3.170 3.030 3.126 12,678 +0.01(+0.36%)
Jan 31, 2023 3.030 3.120 2.980 3.115 8,713 +0.11(+3.49%)
Jan 30, 2023 3.090 3.141 2.924 3.010 30,556 -0.16(-5.05%)
Jan 27, 2023 3.080 3.170 3.060 3.170 19,163 +0.07(+2.26%)
Jan 26, 2023 3.080 3.170 3.020 3.100 11,848 +0.00(+0.00%)
Jan 25, 2023 2.960 3.150 2.950 3.100 27,331 +0.04(+1.31%)
Jan 24, 2023 3.010 3.160 2.950 3.060 52,568 -0.05(-1.61%)
Jan 23, 2023 3.240 3.240 3.040 3.110 38,904 -0.10(-3.12%)
Jan 20, 2023 3.120 3.270 2.940 3.210 59,685 -0.09(-2.73%)
Jan 19, 2023 3.450 3.540 3.270 3.300 14,039 -0.17(-4.90%)
Jan 18, 2023 3.450 3.549 3.250 3.470 47,296 -0.09(-2.53%)
Jan 17, 2023 3.350 3.587 3.292 3.560 127,057 +0.29(+8.87%)
Jan 13, 2023 3.110 3.300 3.060 3.270 57,816 +0.23(+7.57%)
Jan 12, 2023 2.929 3.090 2.915 3.040 26,423 +0.11(+3.75%)
Jan 11, 2023 2.880 2.930 2.850 2.930 13,243 +0.06(+2.09%)
Jan 10, 2023 2.900 2.930 2.820 2.870 13,682 +0.02(+0.84%)
Jan 09, 2023 2.890 2.890 2.830 2.846 17,770 +0.03(+0.92%)
Jan 06, 2023 2.900 2.960 2.740 2.820 32,044 -0.07(-2.30%)
Jan 05, 2023 2.870 2.939 2.850 2.886 35,629 -0.05(-1.54%)
Jan 04, 2023 2.920 2.990 2.850 2.932 34,136 +0.00(+0.05%)
Jan 03, 2023 3.000 3.027 2.850 2.930 39,949 +0.11(+3.90%)
Dec 30, 2022 2.950 3.000 2.820 2.820 15,670 -0.13(-4.41%)
Dec 29, 2022 3.050 3.150 2.949 2.950 64,878 -0.07(-2.29%)
Dec 28, 2022 2.970 3.020 2.900 3.019 41,994 +0.11(+3.93%)
Dec 27, 2022 2.990 3.060 2.890 2.905 32,076 -0.08(-2.68%)
Dec 23, 2022 3.010 3.070 2.980 2.985 21,917 -0.06(-1.81%)
Dec 22, 2022 3.080 3.090 2.970 3.040 11,004 -0.02(-0.65%)
Dec 21, 2022 2.960 3.100 2.850 3.060 28,467 +0.06(+2.00%)
Dec 20, 2022 3.010 3.160 2.960 3.000 31,144 -0.07(-2.28%)
Dec 19, 2022 3.060 3.150 2.910 3.070 31,512 -0.02(-0.65%)
Dec 16, 2022 2.950 3.150 2.890 3.090 66,099 +0.16(+5.46%)
Dec 15, 2022 2.910 2.983 2.910 2.930 18,082 -0.01(-0.34%)
Dec 14, 2022 2.940 2.970 2.840 2.940 29,860 +0.05(+1.73%)
Dec 13, 2022 2.880 2.934 2.790 2.890 38,528 +0.07(+2.44%)
Dec 12, 2022 2.880 2.880 2.761 2.821 13,211 -0.01(-0.28%)
Dec 09, 2022 2.840 2.970 2.790 2.829 24,093 -0.01(-0.38%)
Dec 08, 2022 2.850 2.910 2.780 2.840 15,566 -0.00(-0.08%)
Dec 07, 2022 2.960 2.960 2.750 2.842 19,107 +0.02(+0.61%)
Dec 06, 2022 2.980 2.981 2.800 2.825 20,640 -0.09(-3.25%)
Dec 05, 2022 2.710 2.950 2.700 2.920 39,694 +0.16(+5.80%)
Dec 02, 2022 2.750 2.833 2.710 2.760 30,123 +0.04(+1.47%)
Dec 01, 2022 2.620 2.870 2.610 2.720 39,098 +0.03(+1.12%)
Nov 30, 2022 2.580 2.690 2.580 2.690 33,179 +0.07(+2.67%)
Nov 29, 2022 2.580 2.700 2.560 2.620 46,344 -0.01(-0.40%)
Nov 28, 2022 2.570 2.780 2.490 2.630 164,236 +0.13(+5.01%)
Nov 25, 2022 2.490 2.540 2.430 2.505 14,118 +0.10(+4.37%)
Nov 23, 2022 2.680 2.680 2.380 2.400 105,210 -0.20(-7.69%)
Nov 22, 2022 2.920 2.954 2.590 2.600 285,249 -0.10(-3.88%)
Nov 21, 2022 2.700 2.750 2.560 2.705 62,656 -0.05(-1.99%)
Nov 18, 2022 2.800 2.800 2.652 2.760 4,006 +0.13(+4.94%)
Nov 17, 2022 2.630 2.690 2.540 2.630 5,863 -0.15(-5.51%)
Nov 16, 2022 2.890 2.890 2.698 2.784 8,557 -0.10(-3.35%)
Nov 15, 2022 2.750 2.880 2.670 2.880 15,342 +0.13(+4.73%)
Nov 14, 2022 2.413 2.920 2.413 2.750 82,377 +0.29(+11.67%)
Nov 11, 2022 2.440 2.500 2.325 2.463 26,422 +0.03(+1.35%)
Nov 10, 2022 2.390 2.450 2.282 2.430 36,204 +0.03(+1.25%)
Nov 09, 2022 2.280 2.440 2.240 2.400 54,080 +0.12(+5.26%)
Nov 08, 2022 2.310 2.390 2.240 2.280 3,823 +0.01(+0.44%)
Nov 07, 2022 2.200 2.410 2.200 2.270 10,574 -0.21(-8.47%)
Nov 04, 2022 2.450 2.480 2.400 2.480 3,646 +0.00(+0.00%)
Nov 03, 2022 2.560 2.556 2.330 2.480 10,092 +0.17(+7.36%)
Nov 02, 2022 2.480 2.510 2.310 2.310 16,595 -0.08(-3.35%)
Nov 01, 2022 2.600 2.610 2.367 2.390 38,546 -0.18(-7.00%)
Oct 31, 2022 2.550 2.684 2.550 2.570 12,542 +0.03(+1.18%)
Oct 28, 2022 2.950 2.958 2.510 2.540 36,043 -0.43(-14.48%)
Oct 27, 2022 3.050 3.050 2.933 2.970 4,330 -0.16(-5.08%)
Oct 26, 2022 2.930 3.129 2.930 3.129 937 +0.20(+6.80%)
Oct 25, 2022 3.005 3.092 2.930 2.930 6,328 -0.09(-2.98%)
Oct 24, 2022 3.000 3.080 2.924 3.020 9,929 -0.02(-0.66%)
Oct 21, 2022 3.030 3.123 3.020 3.040 7,198 +0.01(+0.33%)
Oct 20, 2022 3.030 3.170 3.020 3.030 6,782 +0.00(+0.00%)
Oct 19, 2022 3.150 3.152 3.020 3.030 7,210 -0.10(-3.19%)
Oct 18, 2022 3.070 3.300 3.060 3.130 18,943 +0.02(+0.71%)
Oct 17, 2022 3.100 3.129 3.030 3.108 4,837 +0.06(+1.90%)
Oct 14, 2022 3.166 3.190 2.970 3.050 6,557 -0.10(-3.17%)
Oct 13, 2022 3.080 3.160 2.900 3.150 37,035 +0.01(+0.32%)
Oct 12, 2022 3.130 3.200 3.040 3.140 22,348 +0.02(+0.64%)
Oct 11, 2022 3.170 3.213 3.080 3.120 7,617 -0.02(-0.64%)
Oct 10, 2022 3.196 3.196 3.110 3.140 5,732 -0.04(-1.26%)
Oct 07, 2022 3.130 3.243 3.130 3.180 7,359 +0.01(+0.32%)
Oct 06, 2022 3.165 3.300 3.104 3.170 22,212 +0.05(+1.60%)
Oct 05, 2022 3.150 3.175 3.097 3.120 7,216 -0.02(-0.64%)
Oct 04, 2022 3.130 3.200 3.080 3.140 34,096 -0.01(-0.32%)
Oct 03, 2022 3.200 3.205 3.070 3.150 2,928 +0.08(+2.61%)
Sep 30, 2022 3.120 3.230 3.070 3.070 8,476 -0.03(-0.97%)
Sep 29, 2022 3.160 3.180 3.070 3.100 9,069 -0.12(-3.73%)
Sep 28, 2022 3.220 3.230 3.190 3.220 2,172 +0.03(+0.94%)
Sep 27, 2022 3.210 3.212 3.088 3.190 3,714 +0.12(+3.91%)
Sep 26, 2022 3.150 3.310 3.070 3.070 13,892 -0.13(-4.06%)
Sep 23, 2022 3.310 3.470 3.110 3.200 20,318 -0.11(-3.32%)
Sep 22, 2022 3.580 3.610 3.260 3.310 18,314 -0.29(-8.06%)
Sep 21, 2022 3.650 3.690 3.600 3.600 5,612 -0.06(-1.64%)
Sep 20, 2022 3.510 3.660 3.513 3.660 9,219 -0.08(-2.14%)
Sep 19, 2022 3.820 3.820 3.520 3.740 15,636 +0.22(+6.25%)
Sep 16, 2022 3.560 3.693 3.478 3.520 14,998 -0.18(-4.86%)
Sep 15, 2022 3.530 3.800 3.530 3.700 13,085 +0.07(+1.93%)
Sep 14, 2022 3.560 3.730 3.530 3.630 18,958 +0.05(+1.40%)
Sep 13, 2022 3.730 3.790 3.470 3.580 13,472 -0.18(-4.79%)
Sep 12, 2022 3.780 3.880 3.610 3.760 42,189 +0.06(+1.62%)
Sep 09, 2022 3.360 3.830 3.360 3.700 96,234 +0.27(+7.87%)
Sep 08, 2022 3.430 3.470 3.290 3.430 17,682 +0.09(+2.69%)
Sep 07, 2022 3.330 3.420 3.092 3.340 16,222 +0.04(+1.21%)
Sep 06, 2022 3.440 3.530 3.300 3.300 38,550 -0.16(-4.62%)
Sep 02, 2022 3.710 3.710 3.430 3.460 34,999 -0.14(-3.89%)
Sep 01, 2022 3.570 4.050 3.450 3.600 350,281 -0.12(-3.23%)
Aug 31, 2022 3.660 3.750 3.600 3.720 30,898 +0.10(+2.76%)
Aug 30, 2022 3.730 3.730 3.560 3.620 39,414 -0.05(-1.36%)
Aug 29, 2022 3.390 3.750 3.300 3.670 63,204 +0.23(+6.69%)
Aug 26, 2022 3.440 3.530 3.300 3.440 39,474 +0.06(+1.78%)
Aug 25, 2022 3.170 3.530 3.150 3.380 164,002 +0.15(+4.64%)
Aug 24, 2022 3.220 3.350 3.036 3.230 93,991 -0.05(-1.52%)
Aug 23, 2022 3.300 3.470 3.170 3.280 181,622 +0.02(+0.61%)
Aug 22, 2022 3.410 3.449 3.250 3.260 58,223 -0.23(-6.59%)
Aug 19, 2022 3.800 3.830 3.435 3.490 88,685 -0.31(-8.16%)
Aug 18, 2022 3.870 3.978 3.680 3.800 59,200 -0.13(-3.31%)
Aug 17, 2022 3.860 4.030 3.800 3.930 80,367 -0.01(-0.25%)
Aug 16, 2022 3.700 3.970 3.650 3.940 111,395 +0.18(+4.79%)
Aug 15, 2022 3.730 3.800 3.540 3.760 98,708 +0.06(+1.62%)
Aug 12, 2022 3.700 3.800 3.625 3.700 53,461 -0.02(-0.54%)
Aug 11, 2022 3.850 4.050 3.640 3.720 68,358 -0.15(-3.88%)
Aug 10, 2022 3.660 4.060 3.520 3.870 216,697 +0.21(+5.74%)
Aug 09, 2022 4.170 4.170 3.550 3.660 337,348 -0.56(-13.27%)
Aug 08, 2022 4.250 4.540 4.030 4.220 520,571 -0.13(-2.99%)
Aug 05, 2022 3.990 6.440 3.740 4.350 11,394,311 +0.67(+18.21%)
Aug 04, 2022 3.580 4.910 3.530 3.680 6,343,235 +0.48(+15.00%)
Aug 03, 2022 3.220 3.380 3.160 3.200 118,204 +0.00(+0.00%)
Aug 02, 2022 3.240 3.420 3.120 3.200 115,087 -0.06(-1.84%)
Aug 01, 2022 3.070 3.630 3.060 3.260 488,963 +0.21(+6.89%)
Jul 29, 2022 3.030 3.100 3.030 3.050 52,003 +0.00(+0.00%)
Jul 28, 2022 3.200 3.200 2.971 3.050 82,072 -0.05(-1.61%)
Jul 27, 2022 3.100 3.160 2.990 3.100 83,085 +0.01(+0.32%)
Jul 26, 2022 2.980 3.140 2.970 3.090 96,115 +0.02(+0.65%)
Jul 25, 2022 3.000 3.150 2.910 3.070 168,465 +0.07(+2.33%)
Jul 22, 2022 3.540 4.150 2.820 3.000 1,038,202 -0.54(-15.25%)
Jul 21, 2022 3.900 3.910 3.330 3.540 224,728 -0.29(-7.57%)
Jul 20, 2022 3.900 4.300 3.560 3.830 479,729 -0.16(-4.01%)
Jul 19, 2022 3.600 4.406 3.580 3.990 410,750 +0.48(+13.68%)
Jul 18, 2022 3.730 3.850 3.510 3.510 100,118 -0.05(-1.40%)
Jul 15, 2022 3.730 3.759 3.550 3.560 83,637 -0.17(-4.56%)
Jul 14, 2022 3.770 3.912 3.650 3.730 109,851 -0.01(-0.27%)
Jul 13, 2022 3.790 3.830 3.600 3.740 220,073 -0.25(-6.27%)
Jul 12, 2022 3.750 4.120 3.700 3.990 121,718 +0.22(+5.84%)
Jul 11, 2022 4.020 4.020 3.700 3.770 71,861 -0.34(-8.27%)
Jul 08, 2022 4.440 4.440 3.980 4.110 77,662 -0.23(-5.30%)
Jul 07, 2022 4.470 4.610 4.250 4.340 41,094 -0.10(-2.25%)
Jul 06, 2022 4.750 4.810 4.390 4.440 30,769 -0.31(-6.53%)
Jul 05, 2022 4.990 5.190 4.720 4.750 155,853 -1.43(-23.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.