Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.2898 +0.0077 (+2.73%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7500 0.7688 0.7100 0.7688 47,412 +0.08(+11.13%)
Jul 28, 2023 0.7066 0.7066 0.6910 0.6918 17,575 -0.02(-2.15%)
Jul 27, 2023 0.7114 0.7280 0.7000 0.7070 35,815 -0.02(-2.88%)
Jul 26, 2023 0.7300 0.7302 0.7105 0.7280 8,617 -0.01(-0.68%)
Jul 25, 2023 0.7473 0.7473 0.7201 0.7330 16,090 -0.03(-3.37%)
Jul 24, 2023 0.7740 0.7740 0.7190 0.7586 14,413 +0.01(+1.69%)
Jul 21, 2023 0.7800 0.7800 0.7200 0.7460 5,350 -0.01(-0.67%)
Jul 20, 2023 0.7450 0.7878 0.7361 0.7510 9,379 -0.00(-0.35%)
Jul 19, 2023 0.7700 0.7778 0.7316 0.7536 33,147 -0.02(-2.26%)
Jul 18, 2023 0.8100 0.8100 0.7309 0.7710 37,916 -0.05(-5.98%)
Jul 17, 2023 0.8100 0.8378 0.7598 0.8200 145,817 -0.01(-1.26%)
Jul 14, 2023 0.8200 0.8500 0.7500 0.8305 292,426 +0.04(+4.45%)
Jul 13, 2023 0.6800 1.020 0.6520 0.7951 3,205,474 +0.13(+19.38%)
Jul 12, 2023 0.6700 0.6700 0.6322 0.6660 23,369 +0.02(+2.78%)
Jul 11, 2023 0.6500 0.6550 0.6200 0.6480 65,492 +0.00(+0.45%)
Jul 10, 2023 0.6500 0.6500 0.6215 0.6451 14,101 -0.01(-1.29%)
Jul 07, 2023 0.6300 0.6579 0.6218 0.6535 27,546 +0.01(+1.13%)
Jul 06, 2023 0.6400 0.6738 0.6300 0.6462 25,521 -0.02(-2.91%)
Jul 05, 2023 0.6660 0.6660 0.6201 0.6656 59,428 -0.00(-0.06%)
Jul 03, 2023 0.6700 0.6758 0.6322 0.6660 28,106 +0.02(+2.46%)
Jun 30, 2023 0.6570 0.6858 0.6353 0.6500 19,048 +0.01(+1.48%)
Jun 29, 2023 0.6500 0.6690 0.6350 0.6405 12,194 -0.03(-3.89%)
Jun 28, 2023 0.6600 0.6969 0.6451 0.6664 18,402 +0.01(+0.97%)
Jun 27, 2023 0.6601 0.6843 0.6451 0.6600 28,687 +0.02(+2.33%)
Jun 26, 2023 0.6890 0.6890 0.6430 0.6450 28,011 -0.02(-3.09%)
Jun 23, 2023 0.6600 0.6879 0.6481 0.6656 25,301 -0.00(-0.67%)
Jun 22, 2023 0.6700 0.6854 0.6312 0.6701 53,657 -0.01(-1.40%)
Jun 21, 2023 0.6900 0.7199 0.6526 0.6796 79,983 -0.02(-3.08%)
Jun 20, 2023 0.7500 0.7613 0.7000 0.7012 146,297 -0.06(-8.34%)
Jun 16, 2023 0.7200 0.7650 0.6900 0.7650 233,204 +0.03(+3.45%)
Jun 15, 2023 0.7000 0.9404 0.6510 0.7395 2,032,490 +0.07(+11.04%)
Jun 14, 2023 0.8099 0.8099 0.6660 0.6660 89,872 -0.06(-8.21%)
Jun 13, 2023 0.7800 0.7990 0.7254 0.7256 78,134 -0.06(-8.13%)
Jun 12, 2023 0.8300 0.8305 0.7848 0.7898 46,394 -0.06(-7.19%)
Jun 09, 2023 0.8680 0.8711 0.8250 0.8510 42,587 +0.00(+0.12%)
Jun 08, 2023 0.8512 0.8800 0.8039 0.8500 55,293 -0.03(-3.28%)
Jun 07, 2023 0.9000 0.9598 0.7299 0.8788 176,507 -0.02(-2.36%)
Jun 06, 2023 0.9600 0.9600 0.8932 0.9000 86,032 -0.04(-4.19%)
Jun 05, 2023 0.9620 0.9899 0.8601 0.9394 99,265 -0.06(-6.06%)
Jun 02, 2023 1.010 1.040 0.9611 1.000 82,908 -0.01(-0.99%)
Jun 01, 2023 1.050 1.190 0.9600 1.010 485,887 -0.09(-8.07%)
May 31, 2023 1.060 1.100 1.010 1.099 22,143 +0.06(+5.64%)
May 30, 2023 1.080 1.094 1.040 1.040 31,303 +0.01(+0.97%)
May 26, 2023 1.010 1.040 0.9642 1.030 33,403 +0.03(+3.00%)
May 25, 2023 1.060 1.100 0.9620 1.000 148,499 -0.05(-4.75%)
May 24, 2023 1.130 1.180 1.030 1.050 73,491 -0.08(-6.87%)
May 23, 2023 1.140 1.170 1.090 1.127 50,166 -0.04(-3.64%)
May 22, 2023 1.110 1.250 1.110 1.170 73,981 -0.03(-2.25%)
May 19, 2023 1.170 1.239 1.170 1.197 10,419 +0.02(+1.43%)
May 18, 2023 1.180 1.250 1.160 1.180 82,927 -0.03(-2.48%)
May 17, 2023 1.200 1.230 1.150 1.210 30,784 +0.03(+2.54%)
May 16, 2023 1.250 1.250 1.150 1.180 13,770 +0.01(+0.85%)
May 15, 2023 1.240 1.270 1.170 1.170 11,197 -0.04(-3.31%)
May 12, 2023 1.210 1.240 1.170 1.210 6,043 +0.05(+4.31%)
May 11, 2023 1.220 1.260 1.150 1.160 24,915 -0.03(-2.52%)
May 10, 2023 1.220 1.270 1.180 1.190 6,971 +0.01(+0.85%)
May 09, 2023 1.220 1.240 1.160 1.180 24,032 -0.05(-4.20%)
May 08, 2023 1.300 1.310 1.140 1.232 143,201 -0.07(-5.25%)
May 05, 2023 1.350 1.440 1.270 1.300 59,103 -0.04(-2.99%)
May 04, 2023 1.330 1.380 1.321 1.340 13,697 +0.04(+3.08%)
May 03, 2023 1.332 1.475 1.240 1.300 64,949 -0.04(-2.99%)
May 02, 2023 1.330 1.390 1.210 1.340 21,642 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.