Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.2650 -0.0171 (-6.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3150	0.3274	0.3040	0.3274	3,760	+0.02(+8.23%)
Jan 30, 2024	0.3400	0.3400	0.3000	0.3025	11,280	-0.01(-2.42%)
Jan 29, 2024	0.3444	0.3520	0.3100	0.3100	28,247	-0.03(-9.30%)
Jan 26, 2024	0.3345	0.3520	0.2920	0.3418	44,193	+0.03(+10.26%)
Jan 25, 2024	0.3200	0.3210	0.3011	0.3100	41,755	-0.00(-0.06%)
Jan 24, 2024	0.3297	0.3394	0.3100	0.3102	16,497	-0.01(-3.06%)
Jan 23, 2024	0.3381	0.3382	0.3111	0.3200	15,000	-0.00(-0.62%)
Jan 22, 2024	0.3436	0.3454	0.3212	0.3220	15,600	-0.02(-6.29%)
Jan 19, 2024	0.3287	0.3443	0.3210	0.3436	13,975	-0.01(-2.80%)
Jan 18, 2024	0.3502	0.3550	0.3019	0.3535	19,081	+0.00(+1.00%)
Jan 17, 2024	0.3907	0.3907	0.3500	0.3500	75,123	-0.02(-4.11%)
Jan 16, 2024	0.3900	0.3901	0.3650	0.3650	27,216	-0.02(-4.58%)
Jan 12, 2024	0.3950	0.3950	0.3700	0.3825	11,353	+0.00(+0.66%)
Jan 11, 2024	0.3800	0.3949	0.3800	0.3800	3,039	-0.00(-0.26%)
Jan 10, 2024	0.3800	0.3994	0.3800	0.3810	13,128	-0.02(-4.61%)
Jan 09, 2024	0.3801	0.3994	0.3800	0.3994	22,402	+0.03(+6.88%)
Jan 08, 2024	0.3610	0.3870	0.3610	0.3737	5,913	+0.01(+3.52%)
Jan 05, 2024	0.3840	0.3999	0.3600	0.3610	28,765	-0.01(-3.53%)
Jan 04, 2024	0.3701	0.3895	0.3650	0.3742	3,391	-0.01(-2.81%)
Jan 03, 2024	0.4037	0.4080	0.3500	0.3850	63,643	-0.02(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices