Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8476 0.8799 0.8200 0.8400 95,996 -0.01(-1.20%)
Dec 29, 2022 0.8200 0.8700 0.6800 0.8502 210,616 +0.03(+4.15%)
Dec 28, 2022 0.9000 0.9199 0.7121 0.8163 257,575 -0.09(-10.41%)
Dec 27, 2022 0.9300 0.9300 0.8900 0.9111 40,988 -0.01(-1.28%)
Dec 23, 2022 0.9063 0.9499 0.8715 0.9229 126,407 -0.00(-0.30%)
Dec 22, 2022 1.000 1.018 0.9000 0.9257 184,776 -0.09(-9.25%)
Dec 21, 2022 1.070 1.150 0.9735 1.020 1,864,614 +0.00(+0.00%)
Dec 20, 2022 1.100 1.100 1.020 1.020 75,511 -0.08(-7.27%)
Dec 19, 2022 1.130 1.150 1.090 1.100 127,191 -0.06(-5.17%)
Dec 16, 2022 1.140 1.160 1.121 1.160 62,008 -0.01(-0.85%)
Dec 15, 2022 1.230 1.230 1.150 1.170 93,518 -0.05(-4.10%)
Dec 14, 2022 1.200 1.250 1.180 1.220 132,383 -0.01(-0.81%)
Dec 13, 2022 1.290 1.320 1.210 1.230 274,879 -0.03(-2.38%)
Dec 12, 2022 1.190 1.285 1.150 1.260 341,604 +0.09(+7.69%)
Dec 09, 2022 1.180 1.185 1.140 1.170 58,163 -0.03(-2.50%)
Dec 08, 2022 1.170 1.200 1.170 1.200 44,842 +0.02(+1.69%)
Dec 07, 2022 1.180 1.210 1.170 1.180 56,266 -0.02(-1.67%)
Dec 06, 2022 1.260 1.260 1.190 1.200 47,834 -0.02(-1.64%)
Dec 05, 2022 1.300 1.320 1.200 1.220 108,271 -0.08(-6.15%)
Dec 02, 2022 1.300 1.330 1.290 1.300 89,821 -0.05(-3.70%)
Dec 01, 2022 1.340 1.380 1.330 1.350 50,417 +0.01(+0.75%)
Nov 30, 2022 1.340 1.355 1.320 1.340 82,335 -0.01(-0.74%)
Nov 29, 2022 1.380 1.400 1.330 1.350 56,269 -0.03(-2.17%)
Nov 28, 2022 1.370 1.400 1.370 1.380 45,325 -0.02(-1.43%)
Nov 25, 2022 1.360 1.400 1.330 1.400 33,052 +0.02(+1.45%)
Nov 23, 2022 1.440 1.440 1.350 1.380 120,006 -0.04(-2.82%)
Nov 22, 2022 1.450 1.480 1.415 1.420 64,987 -0.03(-2.07%)
Nov 21, 2022 1.430 1.500 1.400 1.450 196,551 +0.03(+2.11%)
Nov 18, 2022 1.390 1.430 1.380 1.420 57,888 +0.04(+2.90%)
Nov 17, 2022 1.480 1.480 1.380 1.380 281,842 -0.18(-11.54%)
Nov 16, 2022 1.650 1.669 1.550 1.560 125,124 -0.14(-8.24%)
Nov 15, 2022 1.720 1.811 1.670 1.700 199,641 -0.17(-9.09%)
Nov 14, 2022 1.800 1.920 1.760 1.870 174,413 +0.01(+0.54%)
Nov 11, 2022 1.630 1.870 1.630 1.860 173,689 +0.25(+15.53%)
Nov 10, 2022 1.550 1.660 1.540 1.610 170,973 +0.08(+5.23%)
Nov 09, 2022 1.690 1.700 1.528 1.530 192,459 -0.18(-10.53%)
Nov 08, 2022 1.740 1.775 1.690 1.710 171,322 -0.04(-2.29%)
Nov 07, 2022 1.800 1.820 1.720 1.750 198,715 -0.06(-3.31%)
Nov 04, 2022 1.930 1.937 1.810 1.810 160,812 -0.09(-4.74%)
Nov 03, 2022 1.830 1.930 1.819 1.900 330,349 -0.03(-1.55%)
Nov 02, 2022 2.170 2.220 1.920 1.930 281,015 -0.23(-10.65%)
Nov 01, 2022 1.970 2.300 1.950 2.160 753,730 +0.19(+9.64%)
Oct 31, 2022 2.000 2.090 1.950 1.970 296,566 -0.09(-4.37%)
Oct 28, 2022 1.870 2.103 1.860 2.060 545,929 +0.15(+7.85%)
Oct 27, 2022 2.020 2.100 1.905 1.910 504,595 -0.12(-5.91%)
Oct 26, 2022 1.950 2.140 1.940 2.030 1,498,100 +0.05(+2.53%)
Oct 25, 2022 1.900 2.050 1.860 1.980 1,727,361 +0.01(+0.51%)
Oct 24, 2022 2.000 2.395 1.940 1.970 51,442,880 +0.37(+23.12%)
Oct 21, 2022 1.560 1.634 1.530 1.600 149,781 +0.04(+2.56%)
Oct 20, 2022 1.600 1.670 1.556 1.560 194,050 -0.05(-3.11%)
Oct 19, 2022 1.800 1.829 1.600 1.610 239,022 -0.19(-10.56%)
Oct 18, 2022 1.890 1.929 1.800 1.800 117,675 -0.09(-4.76%)
Oct 17, 2022 1.830 1.944 1.830 1.890 311,085 +0.06(+3.28%)
Oct 14, 2022 2.060 2.060 1.810 1.830 242,054 -0.22(-10.73%)
Oct 13, 2022 1.850 2.090 1.850 2.050 368,003 +0.09(+4.59%)
Oct 12, 2022 1.820 2.060 1.790 1.960 426,571 +0.13(+7.10%)
Oct 11, 2022 1.840 1.890 1.790 1.830 347,768 -0.05(-2.66%)
Oct 10, 2022 1.940 1.984 1.850 1.880 371,748 -0.14(-6.93%)
Oct 07, 2022 2.250 2.280 2.000 2.020 1,250,446 -0.58(-22.31%)
Oct 06, 2022 2.380 3.180 2.260 2.600 33,997,632 +0.72(+38.30%)
Oct 05, 2022 2.000 2.030 1.720 1.880 499,353 -0.15(-7.39%)
Oct 04, 2022 2.270 2.300 2.020 2.030 590,377 -0.30(-12.88%)
Oct 03, 2022 2.450 2.450 2.300 2.330 425,943 -0.12(-4.90%)
Sep 30, 2022 2.310 2.660 2.310 2.450 1,231,861 -0.10(-3.92%)
Sep 29, 2022 4.730 4.810 2.470 2.550 23,978,816 +0.21(+8.97%)
Sep 28, 2022 2.490 2.503 2.320 2.340 65,115 -0.02(-0.64%)
Sep 27, 2022 2.400 2.530 2.270 2.355 51,427 -0.02(-1.05%)
Sep 26, 2022 2.410 2.530 2.350 2.380 16,806 -0.08(-3.25%)
Sep 23, 2022 2.382 2.510 2.382 2.460 28,854 +0.04(+1.86%)
Sep 22, 2022 2.610 2.610 2.410 2.415 65,657 -0.15(-5.66%)
Sep 21, 2022 2.840 2.890 2.530 2.560 117,616 -0.40(-13.52%)
Sep 20, 2022 2.890 3.030 2.840 2.960 148,928 +0.00(+0.01%)
Sep 19, 2022 3.170 3.200 2.870 2.960 64,579 -0.25(-7.79%)
Sep 16, 2022 3.290 3.330 3.190 3.210 43,864 -0.10(-3.02%)
Sep 15, 2022 3.350 3.400 3.240 3.310 24,506 -0.04(-1.19%)
Sep 14, 2022 3.410 3.488 3.350 3.350 34,104 -0.07(-2.05%)
Sep 13, 2022 3.270 3.480 3.270 3.420 34,354 +0.00(+0.00%)
Sep 12, 2022 3.260 3.438 3.230 3.420 38,039 +0.19(+5.88%)
Sep 09, 2022 3.300 3.300 3.170 3.230 58,796 -0.03(-0.92%)
Sep 08, 2022 3.220 3.300 3.170 3.260 56,179 +0.08(+2.52%)
Sep 07, 2022 2.970 3.270 2.970 3.180 64,006 +0.15(+4.95%)
Sep 06, 2022 2.860 3.090 2.860 3.030 105,559 +0.12(+4.12%)
Sep 02, 2022 3.050 3.090 2.870 2.910 121,359 -0.18(-5.83%)
Sep 01, 2022 3.360 3.520 2.980 3.090 448,467 -0.19(-5.79%)
Aug 31, 2022 3.300 3.370 3.260 3.280 26,232 -0.02(-0.61%)
Aug 30, 2022 3.360 3.370 3.280 3.300 30,843 -0.09(-2.65%)
Aug 29, 2022 3.500 3.550 3.330 3.390 86,605 -0.14(-3.97%)
Aug 26, 2022 3.670 3.680 3.480 3.530 228,443 -0.13(-3.55%)
Aug 25, 2022 3.600 3.730 3.600 3.660 77,911 -0.01(-0.27%)
Aug 24, 2022 3.650 3.730 3.590 3.670 63,412 +0.01(+0.27%)
Aug 23, 2022 3.750 3.776 3.660 3.660 20,402 -0.13(-3.43%)
Aug 22, 2022 3.790 3.810 3.660 3.790 85,083 -0.04(-1.04%)
Aug 19, 2022 3.820 3.920 3.730 3.830 127,812 -0.06(-1.54%)
Aug 18, 2022 3.910 3.970 3.820 3.890 79,099 -0.08(-2.02%)
Aug 17, 2022 3.950 4.070 3.890 3.970 106,043 -0.06(-1.37%)
Aug 16, 2022 3.860 4.090 3.770 4.025 503,436 +0.09(+2.16%)
Aug 15, 2022 3.970 3.970 3.760 3.940 147,639 +0.01(+0.25%)
Aug 12, 2022 4.230 4.450 3.760 3.930 627,436 -0.18(-4.38%)
Aug 11, 2022 3.980 4.116 3.900 4.110 275,192 +0.20(+5.12%)
Aug 10, 2022 3.830 4.230 3.790 3.910 703,701 +0.25(+6.83%)
Aug 09, 2022 3.940 3.950 3.600 3.660 165,889 -0.31(-7.81%)
Aug 08, 2022 4.080 4.115 3.910 3.970 196,774 -0.11(-2.70%)
Aug 05, 2022 4.050 4.179 3.990 4.080 255,099 +0.00(+0.00%)
Aug 04, 2022 4.970 5.221 4.030 4.080 1,257,976 -0.72(-15.00%)
Aug 03, 2022 4.250 5.420 4.030 4.800 2,598,230 +0.44(+10.09%)
Aug 02, 2022 3.960 4.480 3.960 4.360 143,782 +0.33(+8.19%)
Aug 01, 2022 4.000 4.306 3.850 4.030 32,613 +0.03(+0.75%)
Jul 29, 2022 4.020 4.080 3.900 4.000 28,789 -0.06(-1.48%)
Jul 28, 2022 4.250 4.320 4.050 4.060 43,885 -0.22(-5.14%)
Jul 27, 2022 4.470 4.790 4.160 4.280 81,064 -0.22(-4.89%)
Jul 26, 2022 4.970 5.250 4.450 4.500 192,371 -0.13(-2.81%)
Jul 25, 2022 5.000 5.000 4.300 4.630 106,538 -0.77(-14.26%)
Jul 22, 2022 5.800 5.800 5.302 5.400 4,228 -0.13(-2.32%)
Jul 21, 2022 5.400 5.798 5.450 5.528 13,572 +0.07(+1.32%)
Jul 20, 2022 5.600 6.000 5.260 5.456 12,114 +0.06(+1.04%)
Jul 19, 2022 5.400 5.500 5.282 5.400 11,734 +0.03(+0.60%)
Jul 18, 2022 5.400 5.660 5.346 5.368 8,776 -0.05(-0.96%)
Jul 15, 2022 5.200 5.600 5.126 5.420 9,193 -0.01(-0.18%)
Jul 14, 2022 5.600 5.660 5.350 5.430 5,993 -0.03(-0.55%)
Jul 13, 2022 5.400 5.498 5.284 5.460 12,656 +0.06(+1.07%)
Jul 12, 2022 5.450 5.600 5.200 5.402 4,834 -0.12(-2.14%)
Jul 11, 2022 5.400 5.700 5.400 5.520 6,866 -0.15(-2.65%)
Jul 08, 2022 5.580 5.724 5.552 5.670 16,452 +0.11(+1.98%)
Jul 07, 2022 5.600 5.600 5.418 5.560 9,696 +0.13(+2.32%)
Jul 06, 2022 5.400 5.598 5.280 5.434 9,649 +0.08(+1.57%)
Jul 05, 2022 5.200 5.480 5.200 5.350 25,526 +0.07(+1.33%)
Jul 01, 2022 5.600 5.800 5.250 5.280 21,271 -0.35(-6.25%)
Jun 30, 2022 5.800 6.000 5.432 5.632 29,919 -0.37(-6.13%)
Jun 29, 2022 6.000 6.300 5.620 6.000 98,187 +0.12(+2.08%)
Jun 28, 2022 5.200 6.080 5.214 5.878 104,724 +0.63(+12.00%)
Jun 27, 2022 5.400 5.600 5.030 5.248 10,900 +0.03(+0.65%)
Jun 24, 2022 5.306 5.578 5.214 5.214 23,633 -0.10(-1.92%)
Jun 23, 2022 5.308 5.394 5.252 5.316 9,120 +0.03(+0.57%)
Jun 22, 2022 5.200 5.398 5.100 5.286 16,931 +0.01(+0.19%)
Jun 21, 2022 5.000 5.700 5.000 5.276 20,047 +0.28(+5.52%)
Jun 17, 2022 5.200 5.200 5.000 5.000 14,343 -0.10(-1.92%)
Jun 16, 2022 4.926 5.186 4.926 5.098 8,756 -0.05(-0.89%)
Jun 15, 2022 5.000 5.198 5.006 5.144 19,078 -0.02(-0.31%)
Jun 14, 2022 4.916 5.386 4.916 5.160 19,637 +0.14(+2.87%)
Jun 13, 2022 5.200 5.458 4.980 5.016 31,784 -0.26(-4.89%)
Jun 10, 2022 5.200 5.440 5.200 5.274 19,333 -0.05(-1.01%)
Jun 09, 2022 5.200 5.710 5.192 5.328 26,384 +0.00(+0.00%)
Jun 08, 2022 5.250 5.440 5.200 5.328 25,475 +0.03(+0.53%)
Jun 07, 2022 5.000 5.448 5.000 5.300 23,265 +0.15(+2.87%)
Jun 06, 2022 5.248 5.278 5.140 5.152 30,103 -0.13(-2.46%)
Jun 03, 2022 5.380 5.488 5.150 5.282 20,888 -0.12(-2.19%)
Jun 02, 2022 5.800 5.800 5.350 5.400 20,389 -0.07(-1.35%)
Jun 01, 2022 6.100 6.100 5.402 5.474 18,055 -0.11(-2.04%)
May 31, 2022 5.400 5.588 5.250 5.588 19,000 +0.09(+1.71%)
May 27, 2022 5.500 5.580 5.300 5.494 72,193 -0.05(-0.90%)
May 26, 2022 5.322 5.602 5.216 5.544 60,137 -0.46(-7.60%)
May 25, 2022 6.388 6.400 5.100 6.000 583,714 +0.85(+16.50%)
May 24, 2022 5.400 5.500 5.050 5.150 206,279 -0.28(-5.09%)
May 23, 2022 6.200 6.200 5.200 5.426 10,668 +0.12(+2.34%)
May 20, 2022 5.450 5.468 5.250 5.302 4,957 -0.19(-3.53%)
May 19, 2022 5.310 5.716 5.002 5.496 19,733 +0.49(+9.70%)
May 18, 2022 5.200 5.282 4.820 5.010 7,696 -0.11(-2.19%)
May 17, 2022 5.000 5.180 4.800 5.122 7,236 +0.32(+6.71%)
May 16, 2022 5.400 5.450 4.698 4.800 18,011 -0.44(-8.47%)
May 13, 2022 4.812 5.598 4.812 5.244 18,621 +0.19(+3.76%)
May 12, 2022 4.800 5.100 4.800 5.054 11,383 +0.05(+1.08%)
May 11, 2022 6.000 6.000 4.910 5.000 11,236 -0.73(-12.74%)
May 10, 2022 6.600 6.600 5.586 5.730 12,476 -0.67(-10.47%)
May 09, 2022 5.400 6.500 5.352 6.400 59,443 +0.98(+18.12%)
May 06, 2022 5.600 5.600 5.364 5.418 5,532 -0.08(-1.49%)
May 05, 2022 5.800 5.800 5.480 5.500 5,491 +0.02(+0.40%)
May 04, 2022 5.634 5.700 5.302 5.478 8,100 -0.12(-2.18%)
May 03, 2022 5.380 5.600 5.320 5.600 9,692 +0.30(+5.66%)
May 02, 2022 5.336 5.336 5.180 5.300 7,895 +0.03(+0.57%)
Apr 29, 2022 5.300 5.300 5.210 5.270 10,035 +0.01(+0.11%)
Apr 28, 2022 5.200 5.348 5.200 5.264 12,700 -0.03(-0.60%)
Apr 27, 2022 5.300 5.398 5.204 5.296 8,904 +0.07(+1.30%)
Apr 26, 2022 5.474 5.474 5.228 5.228 11,544 -0.25(-4.53%)
Apr 25, 2022 5.398 5.478 5.306 5.476 18,333 +0.11(+2.09%)
Apr 22, 2022 5.400 5.442 5.210 5.364 11,108 -0.02(-0.45%)
Apr 21, 2022 5.400 5.800 5.370 5.388 12,311 -0.01(-0.22%)
Apr 20, 2022 5.450 5.450 5.386 5.400 15,650 -0.06(-1.14%)
Apr 19, 2022 5.280 5.540 5.280 5.462 26,251 +0.18(+3.41%)
Apr 18, 2022 5.800 6.100 5.178 5.282 43,659 -0.65(-10.93%)
Apr 14, 2022 6.234 6.542 5.880 5.930 37,468 -0.43(-6.73%)
Apr 13, 2022 6.498 6.796 6.208 6.358 33,763 -0.24(-3.64%)
Apr 12, 2022 6.222 7.000 6.200 6.598 57,255 +0.35(+5.60%)
Apr 11, 2022 6.568 6.598 6.246 6.248 17,439 -0.26(-4.05%)
Apr 08, 2022 6.800 6.800 6.512 6.512 21,466 -0.09(-1.33%)
Apr 07, 2022 7.000 7.000 6.600 6.600 12,160 -0.08(-1.20%)
Apr 06, 2022 7.000 7.002 6.398 6.680 34,927 -0.44(-6.15%)
Apr 05, 2022 7.200 7.720 6.900 7.118 117,315 -0.12(-1.66%)
Apr 04, 2022 7.000 7.350 7.000 7.238 12,979 +0.04(+0.50%)
Apr 01, 2022 7.040 7.398 7.040 7.202 12,417 +0.00(+0.06%)
Mar 31, 2022 7.538 7.538 7.092 7.198 16,254 -0.25(-3.38%)
Mar 30, 2022 8.000 8.000 7.440 7.450 23,846 -0.36(-4.61%)
Mar 29, 2022 8.000 8.100 7.600 7.810 22,544 +0.04(+0.51%)
Mar 28, 2022 7.800 7.998 7.710 7.770 9,375 -0.03(-0.38%)
Mar 25, 2022 8.100 8.100 7.664 7.800 11,090 -0.17(-2.18%)
Mar 24, 2022 7.998 8.398 7.800 7.974 14,642 -0.02(-0.30%)
Mar 23, 2022 8.000 8.000 7.702 7.998 14,262 -0.03(-0.40%)
Mar 22, 2022 7.518 8.154 7.406 8.030 22,716 +0.62(+8.43%)
Mar 21, 2022 7.200 7.518 7.200 7.406 11,889 +0.01(+0.11%)
Mar 18, 2022 6.742 7.580 6.742 7.398 31,956 +0.60(+8.83%)
Mar 17, 2022 6.600 6.800 6.520 6.798 23,570 +0.25(+3.75%)
Mar 16, 2022 6.666 7.000 6.400 6.552 30,201 +0.07(+1.14%)
Mar 15, 2022 6.400 6.500 6.304 6.478 14,684 +0.18(+2.83%)
Mar 14, 2022 6.746 6.898 6.260 6.300 24,275 -0.57(-8.27%)
Mar 11, 2022 7.200 7.216 6.800 6.868 16,475 -0.15(-2.08%)
Mar 10, 2022 6.800 7.170 6.720 7.014 25,065 +0.21(+3.15%)
Mar 09, 2022 6.780 6.868 6.700 6.800 30,632 +0.06(+0.95%)
Mar 08, 2022 6.618 6.870 6.500 6.736 58,704 -0.09(-1.29%)
Mar 07, 2022 7.350 7.400 6.820 6.824 49,820 -0.75(-9.95%)
Mar 04, 2022 7.688 7.898 7.502 7.578 37,692 -0.16(-2.09%)
Mar 03, 2022 7.936 7.936 7.606 7.740 20,313 -0.11(-1.35%)
Mar 02, 2022 7.400 8.198 7.260 7.846 83,185 +0.22(+2.94%)
Mar 01, 2022 7.118 7.854 7.004 7.622 127,198 +0.57(+8.11%)
Feb 28, 2022 6.996 7.200 6.602 7.050 66,976 +0.38(+5.73%)
Feb 25, 2022 6.668 7.000 6.600 6.668 34,057 -0.11(-1.68%)
Feb 24, 2022 6.622 6.902 6.400 6.782 32,278 +0.06(+0.86%)
Feb 23, 2022 7.342 7.564 6.622 6.724 57,325 -0.43(-6.04%)
Feb 22, 2022 6.880 7.500 6.650 7.156 103,477 +0.09(+1.30%)
Feb 18, 2022 7.064 0 +0.14(+2.08%)
Feb 17, 2022 7.650 7.696 6.800 6.920 124,474 -0.61(-8.10%)
Feb 16, 2022 7.880 8.240 7.400 7.530 166,631 -0.67(-8.17%)
Feb 15, 2022 8.800 8.850 7.840 8.200 386,596 -0.60(-6.86%)
Feb 14, 2022 11.80 13.00 8.800 8.804 2,133,190 +0.30(+3.58%)
Feb 11, 2022 9.330 9.330 8.200 8.500 12,441 -0.57(-6.33%)
Feb 10, 2022 9.000 9.338 8.788 9.074 17,504 +0.27(+3.11%)
Feb 09, 2022 8.866 9.200 8.610 8.800 13,880 +0.10(+1.10%)
Feb 08, 2022 7.916 9.600 7.800 8.704 18,601 +0.90(+11.56%)
Feb 07, 2022 7.482 7.850 7.450 7.802 13,249 +0.30(+4.05%)
Feb 04, 2022 7.400 8.040 7.300 7.498 17,174 +0.22(+3.08%)
Feb 03, 2022 7.204 7.274 8,652 -0.01(-0.11%)
Feb 02, 2022 7.800 7.944 7.114 7.282 13,765 -0.36(-4.66%)
Feb 01, 2022 7.300 8.400 7.084 7.638 28,982 +0.94(+14.00%)
Jan 28, 2022 6.600 6.878 6.308 6.700 23,504 -0.10(-1.44%)
Jan 27, 2022 7.000 7.000 6.600 6.798 25,006 -0.00(-0.03%)
Jan 26, 2022 7.200 7.350 6.780 6.800 29,730 -0.55(-7.46%)
Jan 25, 2022 7.096 7.360 6.950 7.348 29,465 +0.39(+5.64%)
Jan 24, 2022 7.400 7.626 6.602 6.956 50,147 -0.72(-9.40%)
Jan 21, 2022 7.424 8.370 7.424 7.678 25,350 -0.39(-4.86%)
Jan 20, 2022 8.336 8.674 8.020 8.070 39,125 -0.33(-3.91%)
Jan 19, 2022 8.620 8.620 8.276 8.398 15,009 -0.38(-4.33%)
Jan 18, 2022 9.014 9.800 8.652 8.778 20,195 -0.40(-4.38%)
Jan 14, 2022 9.180 0 +0.08(+0.90%)
Jan 13, 2022 9.200 9.300 9.000 9.098 22,872 -0.10(-1.13%)
Jan 12, 2022 9.000 9.590 9.000 9.202 12,535 -0.02(-0.26%)
Jan 11, 2022 9.102 9.600 9.100 9.226 20,553 +0.06(+0.63%)
Jan 10, 2022 9.400 10.20 9.028 9.168 25,789 -0.19(-2.05%)
Jan 07, 2022 9.366 10.20 9.202 9.360 25,336 -0.18(-1.89%)
Jan 06, 2022 9.406 9.742 9.100 9.540 29,034 -0.16(-1.63%)
Jan 05, 2022 9.850 9.920 9.454 9.698 17,737 -0.16(-1.58%)
Jan 04, 2022 10.00 10.56 9.704 9.854 29,307 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.