Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6909	0.7200	0.6700	0.6800	191,691	-0.01(-0.73%)
Feb 28, 2024	0.6900	0.7300	0.6730	0.6850	364,664	+0.00(+0.71%)
Feb 27, 2024	0.7300	0.7554	0.6674	0.6802	410,273	-0.04(-5.54%)
Feb 26, 2024	0.7395	0.8499	0.7200	0.7201	614,068	-0.10(-12.24%)
Feb 23, 2024	0.7397	0.8400	0.6613	0.8205	1,020,808	+0.03(+3.86%)
Feb 22, 2024	0.9650	0.9900	0.7500	0.7900	2,851,377	-0.31(-28.18%)
Feb 21, 2024	1.700	1.700	0.9300	1.100	63,997,972	+0.45(+68.63%)
Feb 20, 2024	0.6400	0.6799	0.5701	0.6523	7,453,920	+0.01(+1.92%)
Feb 16, 2024	0.6400	0.6511	0.5900	0.6400	398,500	+0.02(+2.48%)
Feb 15, 2024	0.6640	0.6800	0.6170	0.6245	190,919	-0.04(-5.95%)
Feb 14, 2024	0.6800	0.6903	0.6310	0.6640	117,976	-0.02(-3.49%)
Feb 13, 2024	0.6677	0.7400	0.6590	0.6880	399,208	-0.00(-0.04%)
Feb 12, 2024	0.6400	0.6900	0.6254	0.6883	224,789	+0.05(+8.39%)
Feb 09, 2024	0.6250	0.6480	0.6160	0.6350	124,882	+0.03(+4.79%)
Feb 08, 2024	0.6200	0.6300	0.6000	0.6060	123,959	-0.02(-2.56%)
Feb 07, 2024	0.6600	0.6570	0.6020	0.6219	274,731	-0.01(-1.29%)
Feb 06, 2024	0.5900	0.6400	0.5851	0.6300	157,010	+0.04(+5.88%)
Feb 05, 2024	0.6300	0.6500	0.5930	0.5950	330,263	-0.04(-5.56%)
Feb 02, 2024	0.7200	0.7200	0.6000	0.6300	260,139	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices