Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.310 2.660 2.310 2.450 1,231,861 -0.10(-3.92%)
Sep 29, 2022 4.730 4.810 2.470 2.550 23,978,816 +0.21(+8.97%)
Sep 28, 2022 2.490 2.503 2.320 2.340 65,115 -0.02(-0.64%)
Sep 27, 2022 2.400 2.530 2.270 2.355 51,427 -0.02(-1.05%)
Sep 26, 2022 2.410 2.530 2.350 2.380 16,806 -0.08(-3.25%)
Sep 23, 2022 2.382 2.510 2.382 2.460 28,854 +0.04(+1.86%)
Sep 22, 2022 2.610 2.610 2.410 2.415 65,657 -0.15(-5.66%)
Sep 21, 2022 2.840 2.890 2.530 2.560 117,616 -0.40(-13.52%)
Sep 20, 2022 2.890 3.030 2.840 2.960 148,928 +0.00(+0.01%)
Sep 19, 2022 3.170 3.200 2.870 2.960 64,579 -0.25(-7.79%)
Sep 16, 2022 3.290 3.330 3.190 3.210 43,864 -0.10(-3.02%)
Sep 15, 2022 3.350 3.400 3.240 3.310 24,506 -0.04(-1.19%)
Sep 14, 2022 3.410 3.488 3.350 3.350 34,104 -0.07(-2.05%)
Sep 13, 2022 3.270 3.480 3.270 3.420 34,354 +0.00(+0.00%)
Sep 12, 2022 3.260 3.438 3.230 3.420 38,039 +0.19(+5.88%)
Sep 09, 2022 3.300 3.300 3.170 3.230 58,796 -0.03(-0.92%)
Sep 08, 2022 3.220 3.300 3.170 3.260 56,179 +0.08(+2.52%)
Sep 07, 2022 2.970 3.270 2.970 3.180 64,006 +0.15(+4.95%)
Sep 06, 2022 2.860 3.090 2.860 3.030 105,559 +0.12(+4.12%)
Sep 02, 2022 3.050 3.090 2.870 2.910 121,359 -0.18(-5.83%)
Sep 01, 2022 3.360 3.520 2.980 3.090 448,467 -0.19(-5.79%)
Aug 31, 2022 3.300 3.370 3.260 3.280 26,232 -0.02(-0.61%)
Aug 30, 2022 3.360 3.370 3.280 3.300 30,843 -0.09(-2.65%)
Aug 29, 2022 3.500 3.550 3.330 3.390 86,605 -0.14(-3.97%)
Aug 26, 2022 3.670 3.680 3.480 3.530 228,443 -0.13(-3.55%)
Aug 25, 2022 3.600 3.730 3.600 3.660 77,911 -0.01(-0.27%)
Aug 24, 2022 3.650 3.730 3.590 3.670 63,412 +0.01(+0.27%)
Aug 23, 2022 3.750 3.776 3.660 3.660 20,402 -0.13(-3.43%)
Aug 22, 2022 3.790 3.810 3.660 3.790 85,083 -0.04(-1.04%)
Aug 19, 2022 3.820 3.920 3.730 3.830 127,812 -0.06(-1.54%)
Aug 18, 2022 3.910 3.970 3.820 3.890 79,099 -0.08(-2.02%)
Aug 17, 2022 3.950 4.070 3.890 3.970 106,043 -0.06(-1.37%)
Aug 16, 2022 3.860 4.090 3.770 4.025 503,436 +0.09(+2.16%)
Aug 15, 2022 3.970 3.970 3.760 3.940 147,639 +0.01(+0.25%)
Aug 12, 2022 4.230 4.450 3.760 3.930 627,436 -0.18(-4.38%)
Aug 11, 2022 3.980 4.116 3.900 4.110 275,192 +0.20(+5.12%)
Aug 10, 2022 3.830 4.230 3.790 3.910 703,701 +0.25(+6.83%)
Aug 09, 2022 3.940 3.950 3.600 3.660 165,889 -0.31(-7.81%)
Aug 08, 2022 4.080 4.115 3.910 3.970 196,774 -0.11(-2.70%)
Aug 05, 2022 4.050 4.179 3.990 4.080 255,099 +0.00(+0.00%)
Aug 04, 2022 4.970 5.221 4.030 4.080 1,257,976 -0.72(-15.00%)
Aug 03, 2022 4.250 5.420 4.030 4.800 2,598,230 +0.44(+10.09%)
Aug 02, 2022 3.960 4.480 3.960 4.360 143,782 +0.33(+8.19%)
Aug 01, 2022 4.000 4.306 3.850 4.030 32,613 +0.03(+0.75%)
Jul 29, 2022 4.020 4.080 3.900 4.000 28,789 -0.06(-1.48%)
Jul 28, 2022 4.250 4.320 4.050 4.060 43,885 -0.22(-5.14%)
Jul 27, 2022 4.470 4.790 4.160 4.280 81,064 -0.22(-4.89%)
Jul 26, 2022 4.970 5.250 4.450 4.500 192,371 -0.13(-2.81%)
Jul 25, 2022 5.000 5.000 4.300 4.630 106,538 -0.77(-14.26%)
Jul 22, 2022 5.800 5.800 5.302 5.400 4,228 -0.13(-2.32%)
Jul 21, 2022 5.400 5.798 5.450 5.528 13,572 +0.07(+1.32%)
Jul 20, 2022 5.600 6.000 5.260 5.456 12,114 +0.06(+1.04%)
Jul 19, 2022 5.400 5.500 5.282 5.400 11,734 +0.03(+0.60%)
Jul 18, 2022 5.400 5.660 5.346 5.368 8,776 -0.05(-0.96%)
Jul 15, 2022 5.200 5.600 5.126 5.420 9,193 -0.01(-0.18%)
Jul 14, 2022 5.600 5.660 5.350 5.430 5,993 -0.03(-0.55%)
Jul 13, 2022 5.400 5.498 5.284 5.460 12,656 +0.06(+1.07%)
Jul 12, 2022 5.450 5.600 5.200 5.402 4,834 -0.12(-2.14%)
Jul 11, 2022 5.400 5.700 5.400 5.520 6,866 -0.15(-2.65%)
Jul 08, 2022 5.580 5.724 5.552 5.670 16,452 +0.11(+1.98%)
Jul 07, 2022 5.600 5.600 5.418 5.560 9,696 +0.13(+2.32%)
Jul 06, 2022 5.400 5.598 5.280 5.434 9,649 +0.08(+1.57%)
Jul 05, 2022 5.200 5.480 5.200 5.350 25,526 +0.07(+1.33%)
Jul 01, 2022 5.600 5.800 5.250 5.280 21,271 -0.35(-6.25%)
Jun 30, 2022 5.800 6.000 5.432 5.632 29,919 -0.37(-6.13%)
Jun 29, 2022 6.000 6.300 5.620 6.000 98,187 +0.12(+2.08%)
Jun 28, 2022 5.200 6.080 5.214 5.878 104,724 +0.63(+12.00%)
Jun 27, 2022 5.400 5.600 5.030 5.248 10,900 +0.03(+0.65%)
Jun 24, 2022 5.306 5.578 5.214 5.214 23,633 -0.10(-1.92%)
Jun 23, 2022 5.308 5.394 5.252 5.316 9,120 +0.03(+0.57%)
Jun 22, 2022 5.200 5.398 5.100 5.286 16,931 +0.01(+0.19%)
Jun 21, 2022 5.000 5.700 5.000 5.276 20,047 +0.28(+5.52%)
Jun 17, 2022 5.200 5.200 5.000 5.000 14,343 -0.10(-1.92%)
Jun 16, 2022 4.926 5.186 4.926 5.098 8,756 -0.05(-0.89%)
Jun 15, 2022 5.000 5.198 5.006 5.144 19,078 -0.02(-0.31%)
Jun 14, 2022 4.916 5.386 4.916 5.160 19,637 +0.14(+2.87%)
Jun 13, 2022 5.200 5.458 4.980 5.016 31,784 -0.26(-4.89%)
Jun 10, 2022 5.200 5.440 5.200 5.274 19,333 -0.05(-1.01%)
Jun 09, 2022 5.200 5.710 5.192 5.328 26,384 +0.00(+0.00%)
Jun 08, 2022 5.250 5.440 5.200 5.328 25,475 +0.03(+0.53%)
Jun 07, 2022 5.000 5.448 5.000 5.300 23,265 +0.15(+2.87%)
Jun 06, 2022 5.248 5.278 5.140 5.152 30,103 -0.13(-2.46%)
Jun 03, 2022 5.380 5.488 5.150 5.282 20,888 -0.12(-2.19%)
Jun 02, 2022 5.800 5.800 5.350 5.400 20,389 -0.07(-1.35%)
Jun 01, 2022 6.100 6.100 5.402 5.474 18,055 -0.11(-2.04%)
May 31, 2022 5.400 5.588 5.250 5.588 19,000 +0.09(+1.71%)
May 27, 2022 5.500 5.580 5.300 5.494 72,193 -0.05(-0.90%)
May 26, 2022 5.322 5.602 5.216 5.544 60,137 -0.46(-7.60%)
May 25, 2022 6.388 6.400 5.100 6.000 583,714 +0.85(+16.50%)
May 24, 2022 5.400 5.500 5.050 5.150 206,279 -0.28(-5.09%)
May 23, 2022 6.200 6.200 5.200 5.426 10,668 +0.12(+2.34%)
May 20, 2022 5.450 5.468 5.250 5.302 4,957 -0.19(-3.53%)
May 19, 2022 5.310 5.716 5.002 5.496 19,733 +0.49(+9.70%)
May 18, 2022 5.200 5.282 4.820 5.010 7,696 -0.11(-2.19%)
May 17, 2022 5.000 5.180 4.800 5.122 7,236 +0.32(+6.71%)
May 16, 2022 5.400 5.450 4.698 4.800 18,011 -0.44(-8.47%)
May 13, 2022 4.812 5.598 4.812 5.244 18,621 +0.19(+3.76%)
May 12, 2022 4.800 5.100 4.800 5.054 11,383 +0.05(+1.08%)
May 11, 2022 6.000 6.000 4.910 5.000 11,236 -0.73(-12.74%)
May 10, 2022 6.600 6.600 5.586 5.730 12,476 -0.67(-10.47%)
May 09, 2022 5.400 6.500 5.352 6.400 59,443 +0.98(+18.12%)
May 06, 2022 5.600 5.600 5.364 5.418 5,532 -0.08(-1.49%)
May 05, 2022 5.800 5.800 5.480 5.500 5,491 +0.02(+0.40%)
May 04, 2022 5.634 5.700 5.302 5.478 8,100 -0.12(-2.18%)
May 03, 2022 5.380 5.600 5.320 5.600 9,692 +0.30(+5.66%)
May 02, 2022 5.336 5.336 5.180 5.300 7,895 +0.03(+0.57%)
Apr 29, 2022 5.300 5.300 5.210 5.270 10,035 +0.01(+0.11%)
Apr 28, 2022 5.200 5.348 5.200 5.264 12,700 -0.03(-0.60%)
Apr 27, 2022 5.300 5.398 5.204 5.296 8,904 +0.07(+1.30%)
Apr 26, 2022 5.474 5.474 5.228 5.228 11,544 -0.25(-4.53%)
Apr 25, 2022 5.398 5.478 5.306 5.476 18,333 +0.11(+2.09%)
Apr 22, 2022 5.400 5.442 5.210 5.364 11,108 -0.02(-0.45%)
Apr 21, 2022 5.400 5.800 5.370 5.388 12,311 -0.01(-0.22%)
Apr 20, 2022 5.450 5.450 5.386 5.400 15,650 -0.06(-1.14%)
Apr 19, 2022 5.280 5.540 5.280 5.462 26,251 +0.18(+3.41%)
Apr 18, 2022 5.800 6.100 5.178 5.282 43,659 -0.65(-10.93%)
Apr 14, 2022 6.234 6.542 5.880 5.930 37,468 -0.43(-6.73%)
Apr 13, 2022 6.498 6.796 6.208 6.358 33,763 -0.24(-3.64%)
Apr 12, 2022 6.222 7.000 6.200 6.598 57,255 +0.35(+5.60%)
Apr 11, 2022 6.568 6.598 6.246 6.248 17,439 -0.26(-4.05%)
Apr 08, 2022 6.800 6.800 6.512 6.512 21,466 -0.09(-1.33%)
Apr 07, 2022 7.000 7.000 6.600 6.600 12,160 -0.08(-1.20%)
Apr 06, 2022 7.000 7.002 6.398 6.680 34,927 -0.44(-6.15%)
Apr 05, 2022 7.200 7.720 6.900 7.118 117,315 -0.12(-1.66%)
Apr 04, 2022 7.000 7.350 7.000 7.238 12,979 +0.04(+0.50%)
Apr 01, 2022 7.040 7.398 7.040 7.202 12,417 +0.00(+0.06%)
Mar 31, 2022 7.538 7.538 7.092 7.198 16,254 -0.25(-3.38%)
Mar 30, 2022 8.000 8.000 7.440 7.450 23,846 -0.36(-4.61%)
Mar 29, 2022 8.000 8.100 7.600 7.810 22,544 +0.04(+0.51%)
Mar 28, 2022 7.800 7.998 7.710 7.770 9,375 -0.03(-0.38%)
Mar 25, 2022 8.100 8.100 7.664 7.800 11,090 -0.17(-2.18%)
Mar 24, 2022 7.998 8.398 7.800 7.974 14,642 -0.02(-0.30%)
Mar 23, 2022 8.000 8.000 7.702 7.998 14,262 -0.03(-0.40%)
Mar 22, 2022 7.518 8.154 7.406 8.030 22,716 +0.62(+8.43%)
Mar 21, 2022 7.200 7.518 7.200 7.406 11,889 +0.01(+0.11%)
Mar 18, 2022 6.742 7.580 6.742 7.398 31,956 +0.60(+8.83%)
Mar 17, 2022 6.600 6.800 6.520 6.798 23,570 +0.25(+3.75%)
Mar 16, 2022 6.666 7.000 6.400 6.552 30,201 +0.07(+1.14%)
Mar 15, 2022 6.400 6.500 6.304 6.478 14,684 +0.18(+2.83%)
Mar 14, 2022 6.746 6.898 6.260 6.300 24,275 -0.57(-8.27%)
Mar 11, 2022 7.200 7.216 6.800 6.868 16,475 -0.15(-2.08%)
Mar 10, 2022 6.800 7.170 6.720 7.014 25,065 +0.21(+3.15%)
Mar 09, 2022 6.780 6.868 6.700 6.800 30,632 +0.06(+0.95%)
Mar 08, 2022 6.618 6.870 6.500 6.736 58,704 -0.09(-1.29%)
Mar 07, 2022 7.350 7.400 6.820 6.824 49,820 -0.75(-9.95%)
Mar 04, 2022 7.688 7.898 7.502 7.578 37,692 -0.16(-2.09%)
Mar 03, 2022 7.936 7.936 7.606 7.740 20,313 -0.11(-1.35%)
Mar 02, 2022 7.400 8.198 7.260 7.846 83,185 +0.22(+2.94%)
Mar 01, 2022 7.118 7.854 7.004 7.622 127,198 +0.57(+8.11%)
Feb 28, 2022 6.996 7.200 6.602 7.050 66,976 +0.38(+5.73%)
Feb 25, 2022 6.668 7.000 6.600 6.668 34,057 -0.11(-1.68%)
Feb 24, 2022 6.622 6.902 6.400 6.782 32,278 +0.06(+0.86%)
Feb 23, 2022 7.342 7.564 6.622 6.724 57,325 -0.43(-6.04%)
Feb 22, 2022 6.880 7.500 6.650 7.156 103,477 +0.09(+1.30%)
Feb 18, 2022 7.064 0 +0.14(+2.08%)
Feb 17, 2022 7.650 7.696 6.800 6.920 124,474 -0.61(-8.10%)
Feb 16, 2022 7.880 8.240 7.400 7.530 166,631 -0.67(-8.17%)
Feb 15, 2022 8.800 8.850 7.840 8.200 386,596 -0.60(-6.86%)
Feb 14, 2022 11.80 13.00 8.800 8.804 2,133,190 +0.30(+3.58%)
Feb 11, 2022 9.330 9.330 8.200 8.500 12,441 -0.57(-6.33%)
Feb 10, 2022 9.000 9.338 8.788 9.074 17,504 +0.27(+3.11%)
Feb 09, 2022 8.866 9.200 8.610 8.800 13,880 +0.10(+1.10%)
Feb 08, 2022 7.916 9.600 7.800 8.704 18,601 +0.90(+11.56%)
Feb 07, 2022 7.482 7.850 7.450 7.802 13,249 +0.30(+4.05%)
Feb 04, 2022 7.400 8.040 7.300 7.498 17,174 +0.22(+3.08%)
Feb 03, 2022 7.204 7.274 8,652 -0.01(-0.11%)
Feb 02, 2022 7.800 7.944 7.114 7.282 13,765 -0.36(-4.66%)
Feb 01, 2022 7.300 8.400 7.084 7.638 28,982 +0.94(+14.00%)
Jan 28, 2022 6.600 6.878 6.308 6.700 23,504 -0.10(-1.44%)
Jan 27, 2022 7.000 7.000 6.600 6.798 25,006 -0.00(-0.03%)
Jan 26, 2022 7.200 7.350 6.780 6.800 29,730 -0.55(-7.46%)
Jan 25, 2022 7.096 7.360 6.950 7.348 29,465 +0.39(+5.64%)
Jan 24, 2022 7.400 7.626 6.602 6.956 50,147 -0.72(-9.40%)
Jan 21, 2022 7.424 8.370 7.424 7.678 25,350 -0.39(-4.86%)
Jan 20, 2022 8.336 8.674 8.020 8.070 39,125 -0.33(-3.91%)
Jan 19, 2022 8.620 8.620 8.276 8.398 15,009 -0.38(-4.33%)
Jan 18, 2022 9.014 9.800 8.652 8.778 20,195 -0.40(-4.38%)
Jan 14, 2022 9.180 0 +0.08(+0.90%)
Jan 13, 2022 9.200 9.300 9.000 9.098 22,872 -0.10(-1.13%)
Jan 12, 2022 9.000 9.590 9.000 9.202 12,535 -0.02(-0.26%)
Jan 11, 2022 9.102 9.600 9.100 9.226 20,553 +0.06(+0.63%)
Jan 10, 2022 9.400 10.20 9.028 9.168 25,789 -0.19(-2.05%)
Jan 07, 2022 9.366 10.20 9.202 9.360 25,336 -0.18(-1.89%)
Jan 06, 2022 9.406 9.742 9.100 9.540 29,034 -0.16(-1.63%)
Jan 05, 2022 9.850 9.920 9.454 9.698 17,737 -0.16(-1.58%)
Jan 04, 2022 10.00 10.56 9.704 9.854 29,307 +0.05(+0.49%)
Jan 03, 2022 9.600 10.30 9.304 9.806 30,730 +0.47(+4.99%)
Dec 31, 2021 9.050 10.15 9.030 9.340 45,238 -0.21(-2.20%)
Dec 30, 2021 9.030 9.942 9.030 9.550 46,365 +0.37(+3.99%)
Dec 29, 2021 9.800 9.950 9.000 9.184 133,773 -0.72(-7.23%)
Dec 28, 2021 10.10 10.30 9.800 9.900 27,999 -0.42(-4.05%)
Dec 27, 2021 10.60 10.60 10.20 10.32 85,247 -0.19(-1.79%)
Dec 23, 2021 10.32 10.60 10.04 10.51 31,608 +0.50(+5.02%)
Dec 22, 2021 9.922 10.15 9.804 10.00 317,208 -0.08(-0.75%)
Dec 21, 2021 10.00 10.10 9.990 10.08 32,134 +0.08(+0.78%)
Dec 20, 2021 10.20 10.25 9.756 10.00 54,141 -0.25(-2.42%)
Dec 17, 2021 10.80 10.80 10.11 10.25 22,974 -0.35(-3.27%)
Dec 16, 2021 10.07 11.00 10.07 10.60 49,780 +0.51(+5.04%)
Dec 15, 2021 10.16 10.20 9.800 10.09 25,387 +0.05(+0.50%)
Dec 14, 2021 10.00 10.04 9.900 10.04 49,697 +0.04(+0.38%)
Dec 13, 2021 9.800 10.19 9.542 10.00 92,633 +0.53(+5.60%)
Dec 10, 2021 10.02 10.16 9.400 9.470 20,785 -0.53(-5.30%)
Dec 09, 2021 10.00 10.24 10.00 10.00 12,574 -0.15(-1.48%)
Dec 08, 2021 10.60 10.60 9.650 10.15 19,223 +0.12(+1.22%)
Dec 07, 2021 9.000 10.15 9.000 10.03 48,660 +1.01(+11.20%)
Dec 06, 2021 8.600 9.030 7.998 9.018 117,518 +0.43(+5.01%)
Dec 03, 2021 9.000 9.088 8.414 8.588 33,890 -0.52(-5.67%)
Dec 02, 2021 9.038 9.336 8.602 9.104 47,962 +0.06(+0.66%)
Dec 01, 2021 9.764 10.00 9.000 9.044 34,447 -0.76(-7.71%)
Nov 30, 2021 10.13 10.13 9.602 9.800 18,504 -0.29(-2.89%)
Nov 29, 2021 10.60 10.60 10.04 10.09 28,359 -0.46(-4.34%)
Nov 26, 2021 10.28 10.62 10.00 10.55 29,573 +0.37(+3.59%)
Nov 24, 2021 10.00 10.25 9.700 10.18 36,005 +0.26(+2.60%)
Nov 23, 2021 10.00 10.16 9.600 9.926 49,727 +0.37(+3.87%)
Nov 22, 2021 10.28 10.40 9.202 9.556 84,792 -0.71(-6.92%)
Nov 19, 2021 10.59 10.68 10.20 10.27 57,217 -0.33(-3.15%)
Nov 18, 2021 12.02 12.30 10.44 10.60 164,255 -1.68(-13.68%)
Nov 17, 2021 12.50 12.54 12.06 12.28 36,291 -0.30(-2.37%)
Nov 16, 2021 13.05 13.16 12.40 12.58 25,085 -0.50(-3.85%)
Nov 15, 2021 13.60 13.75 13.00 13.08 29,708 -0.45(-3.34%)
Nov 12, 2021 13.20 14.80 13.16 13.53 58,502 +0.44(+3.34%)
Nov 11, 2021 13.40 13.45 13.03 13.10 22,743 -0.36(-2.65%)
Nov 10, 2021 13.40 13.40 13.45 21,023 +0.05(+0.37%)
Nov 09, 2021 13.96 14.00 13.32 13.40 34,226 -0.47(-3.36%)
Nov 08, 2021 14.40 14.85 13.80 13.87 35,431 -0.43(-3.02%)
Nov 05, 2021 14.00 14.35 13.88 14.30 15,930 +0.08(+0.56%)
Nov 04, 2021 14.20 14.54 13.84 14.22 39,807 -0.32(-2.19%)
Nov 03, 2021 15.00 15.60 14.10 14.54 63,377 -1.00(-6.44%)
Nov 02, 2021 12.91 16.00 12.64 15.54 364,020 +2.62(+20.32%)
Nov 01, 2021 12.35 13.20 12.24 12.91 108,392 +0.67(+5.51%)
Oct 29, 2021 12.70 12.75 12.22 12.24 35,024 -0.39(-3.09%)
Oct 28, 2021 13.00 13.10 12.60 12.63 31,135 -0.21(-1.64%)
Oct 27, 2021 14.04 14.30 12.60 12.84 53,248 -1.48(-10.35%)
Oct 26, 2021 12.40 14.32 365,964 +2.20(+18.17%)
Oct 25, 2021 12.03 12.25 12.00 12.12 27,575 -0.08(-0.64%)
Oct 22, 2021 12.20 12.25 12.00 12.20 21,451 -0.06(-0.49%)
Oct 21, 2021 12.00 12.40 12.06 12.26 24,791 +0.09(+0.72%)
Oct 20, 2021 12.25 12.30 12.17 12.17 15,076 -0.06(-0.46%)
Oct 19, 2021 12.10 12.34 12.04 12.23 16,434 +0.05(+0.39%)
Oct 18, 2021 12.47 12.47 12.04 12.18 28,897 -0.32(-2.56%)
Oct 15, 2021 12.37 12.62 12.37 12.50 13,926 +0.01(+0.11%)
Oct 14, 2021 12.62 12.70 12.28 12.48 32,686 -0.14(-1.14%)
Oct 13, 2021 12.64 12.80 12.60 12.63 16,863 -0.04(-0.32%)
Oct 12, 2021 12.60 12.79 12.56 12.67 17,246 -0.01(-0.08%)
Oct 11, 2021 12.60 12.77 12.60 12.68 10,665 -0.05(-0.42%)
Oct 08, 2021 12.93 12.93 12.70 12.73 14,887 +0.05(+0.39%)
Oct 07, 2021 12.90 13.00 12.66 12.68 13,684 -0.04(-0.33%)
Oct 06, 2021 12.60 12.97 12.60 12.72 32,621 -0.01(-0.05%)
Oct 05, 2021 13.10 13.16 12.60 12.73 31,290 -0.37(-2.82%)
Oct 04, 2021 13.60 13.80 13.08 13.10 37,251 -0.71(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.