Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4189 +0.0089 (+2.17%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.4200 0.4297 0.4100 0.4105 92,178 -0.01(-2.26%)
Jun 10, 2024 0.4300 0.4498 0.4100 0.4200 75,706 +0.00(+0.00%)
Jun 07, 2024 0.4730 0.4730 0.4100 0.4200 395,820 -0.04(-8.32%)
Jun 06, 2024 0.4851 0.5000 0.4581 0.4581 88,758 -0.02(-4.00%)
Jun 05, 2024 0.4541 0.5000 0.4400 0.4772 247,495 +0.02(+5.09%)
Jun 04, 2024 0.4690 0.4690 0.4300 0.4541 64,622 -0.00(-1.07%)
Jun 03, 2024 0.4490 0.4600 0.4135 0.4590 85,096 +0.03(+7.07%)
May 31, 2024 0.4190 0.4500 0.4100 0.4287 92,125 -0.00(-0.28%)
May 30, 2024 0.4337 0.4450 0.4100 0.4299 180,815 -0.00(-0.26%)
May 29, 2024 0.4450 0.4499 0.4250 0.4310 44,864 -0.01(-3.15%)
May 28, 2024 0.4598 0.4690 0.4302 0.4450 103,650 -0.02(-5.12%)
May 24, 2024 0.4500 0.4700 0.4500 0.4690 123,362 +0.02(+4.22%)
May 23, 2024 0.4600 0.4800 0.4500 0.4500 156,422 -0.00(-0.27%)
May 22, 2024 0.4828 0.5058 0.4510 0.4512 241,693 -0.03(-6.00%)
May 21, 2024 0.5100 0.5200 0.4700 0.4800 182,700 -0.02(-3.81%)
May 20, 2024 0.4600 0.5400 0.4598 0.4990 492,397 +0.06(+12.46%)
May 17, 2024 0.4309 0.4589 0.4200 0.4437 177,329 +0.01(+1.98%)
May 16, 2024 0.4140 0.4465 0.4026 0.4351 239,272 +0.04(+8.77%)
May 15, 2024 0.4180 0.4200 0.4000 0.4000 135,628 +0.00(+0.00%)
May 14, 2024 0.4000 0.4200 0.3939 0.4000 168,663 -0.01(-1.48%)
May 13, 2024 0.4200 0.4200 0.3939 0.4060 150,539 -0.00(-1.22%)
May 10, 2024 0.4200 0.4372 0.4100 0.4110 162,240 -0.01(-2.10%)
May 09, 2024 0.4200 0.4250 0.3924 0.4198 309,174 +0.02(+4.30%)
May 08, 2024 0.4390 0.4400 0.4025 0.4025 287,856 -0.01(-2.35%)
May 07, 2024 0.4200 0.4500 0.4100 0.4122 348,108 -0.01(-2.87%)
May 06, 2024 0.4600 0.4600 0.4200 0.4244 488,376 -0.02(-5.08%)
May 03, 2024 0.4700 0.4745 0.4400 0.4471 292,541 -0.01(-2.78%)
May 02, 2024 0.4643 0.4799 0.4310 0.4599 186,151 +0.00(+0.61%)
May 01, 2024 0.4700 0.4799 0.4400 0.4571 139,501 -0.00(-0.63%)
Apr 30, 2024 0.4700 0.4900 0.4571 0.4600 245,905 +0.00(+0.66%)
Apr 29, 2024 0.4200 0.4785 0.4200 0.4570 385,088 +0.04(+10.04%)
Apr 26, 2024 0.4407 0.4700 0.4113 0.4153 645,378 -0.03(-7.30%)
Apr 25, 2024 0.4900 0.4890 0.4414 0.4480 316,433 -0.02(-4.68%)
Apr 24, 2024 0.4700 0.4986 0.4501 0.4700 1,034,066 +0.00(+0.21%)
Apr 23, 2024 0.4470 0.5200 0.4450 0.4690 1,515,606 +0.01(+3.08%)
Apr 22, 2024 0.5800 0.6121 0.4300 0.4550 11,367,846 -0.06(-11.13%)
Apr 19, 2024 0.5242 0.5700 0.5013 0.5120 26,010 -0.03(-5.19%)
Apr 18, 2024 0.4910 0.5800 0.4910 0.5400 303,838 +0.05(+9.98%)
Apr 17, 2024 0.4917 0.5190 0.4700 0.4910 152,904 -0.00(-0.14%)
Apr 16, 2024 0.5100 0.5141 0.4600 0.4917 111,626 -0.01(-2.69%)
Apr 15, 2024 0.5087 0.5350 0.4900 0.5053 199,715 +0.01(+1.02%)
Apr 12, 2024 0.5447 0.5447 0.5001 0.5002 206,239 -0.04(-7.37%)
Apr 11, 2024 0.5500 0.5580 0.5111 0.5400 135,266 +0.01(+1.68%)
Apr 10, 2024 0.5586 0.5700 0.5300 0.5311 118,226 -0.04(-6.82%)
Apr 09, 2024 0.5500 0.5790 0.5300 0.5700 109,065 +0.02(+3.64%)
Apr 08, 2024 0.5500 0.5735 0.5400 0.5500 108,215 +0.01(+1.85%)
Apr 05, 2024 0.5129 0.5566 0.5100 0.5400 159,659 +0.03(+5.86%)
Apr 04, 2024 0.5378 0.5450 0.5100 0.5101 398,426 -0.02(-3.86%)
Apr 03, 2024 0.5710 0.5888 0.5100 0.5306 361,649 -0.04(-6.91%)
Apr 02, 2024 0.6150 0.6200 0.5406 0.5700 389,247 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.