Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.820 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.690 3.850 3.690 3.820 7,571 +0.02(+0.53%)
Sep 19, 2024 3.800 3.800 3.800 3.800 627 +0.12(+3.26%)
Sep 18, 2024 3.680 3.680 3.680 3.680 1,036 +0.00(+0.00%)
Sep 17, 2024 3.680 3.680 3.680 3.680 960 +0.02(+0.55%)
Sep 16, 2024 3.660 3.660 3.660 3.660 992 -0.20(-5.18%)
Sep 13, 2024 3.690 3.860 3.645 3.860 3,045 +0.09(+2.39%)
Sep 12, 2024 3.705 3.770 3.705 3.770 1,514 +0.16(+4.43%)
Sep 11, 2024 3.551 3.780 3.551 3.610 2,026 -0.09(-2.43%)
Sep 10, 2024 3.700 3.700 3.700 3.700 804 +0.10(+2.78%)
Sep 09, 2024 3.700 3.780 3.600 3.600 3,381 -0.13(-3.49%)
Sep 06, 2024 3.730 3.730 3.730 3.730 289 -0.19(-4.85%)
Sep 05, 2024 3.770 3.920 3.720 3.920 1,798 +0.12(+3.16%)
Sep 04, 2024 3.990 3.990 3.800 3.800 2,667 +0.00(+0.00%)
Sep 03, 2024 3.920 3.930 3.800 3.800 1,358 -0.16(-4.04%)
Aug 30, 2024 4.220 4.230 3.960 3.960 2,494 +0.01(+0.25%)
Aug 29, 2024 4.390 4.670 3.880 3.950 12,115 -0.28(-6.62%)
Aug 28, 2024 4.750 4.750 4.230 4.230 3,694 -0.11(-2.53%)
Aug 27, 2024 4.360 4.900 4.125 4.340 9,538 -0.10(-2.25%)
Aug 26, 2024 4.100 4.850 4.100 4.440 12,795 +0.34(+8.29%)
Aug 23, 2024 3.650 4.150 3.533 4.100 11,769 +0.53(+14.85%)
Aug 22, 2024 3.620 3.780 3.563 3.570 2,260 -0.20(-5.31%)
Aug 21, 2024 3.660 3.800 3.313 3.770 4,058 -0.08(-2.08%)
Aug 20, 2024 4.100 4.100 3.300 3.850 30,664 -0.29(-7.01%)
Aug 19, 2024 4.170 4.250 3.890 4.140 12,673 +0.04(+0.98%)
Aug 16, 2024 3.920 4.710 3.700 4.100 26,808 +0.40(+10.81%)
Aug 15, 2024 3.830 3.900 3.680 3.700 2,152 +0.02(+0.54%)
Aug 14, 2024 3.680 3.680 3.680 3.680 327 -0.12(-3.16%)
Aug 13, 2024 3.800 3.800 3.800 3.800 341 +0.10(+2.70%)
Aug 12, 2024 3.942 3.942 3.700 3.700 1,164 -0.04(-1.07%)
Aug 09, 2024 3.790 3.790 3.740 3.740 562 -0.05(-1.32%)
Aug 08, 2024 3.880 4.050 3.765 3.790 7,988 +0.19(+5.28%)
Aug 07, 2024 3.600 3.600 3.600 3.600 720 -0.11(-2.96%)
Aug 06, 2024 3.710 3.710 3.710 3.710 450 +0.12(+3.34%)
Aug 05, 2024 3.590 3.590 3.590 3.590 1,026 -0.14(-3.75%)
Aug 02, 2024 3.900 3.900 3.730 3.730 3,647 -0.19(-4.85%)
Aug 01, 2024 3.900 3.920 3.900 3.920 1,306 -0.06(-1.51%)
Jul 31, 2024 3.910 3.980 3.910 3.980 2,250 -0.01(-0.25%)
Jul 30, 2024 3.990 3.990 3.990 3.990 475 -0.09(-2.21%)
Jul 29, 2024 4.050 4.080 4.050 4.080 1,641 +0.06(+1.49%)
Jul 26, 2024 4.020 4.020 4.020 4.020 700 -0.02(-0.50%)
Jul 25, 2024 3.880 4.040 3.877 4.040 1,983 +0.11(+2.80%)
Jul 24, 2024 3.930 3.930 3.930 3.930 1,121 -0.05(-1.26%)
Jul 23, 2024 3.850 4.192 3.670 3.980 3,801 +0.18(+4.74%)
Jul 22, 2024 4.150 4.150 3.600 3.800 5,555 -0.22(-5.47%)
Jul 19, 2024 4.170 4.170 4.020 4.020 972 +0.02(+0.50%)
Jul 18, 2024 4.050 4.050 4.000 4.000 1,183 -0.12(-2.91%)
Jul 17, 2024 4.180 4.180 4.120 4.120 987 -0.08(-1.90%)
Jul 16, 2024 4.200 4.200 4.200 4.200 1,344 +0.10(+2.44%)
Jul 15, 2024 4.100 4.100 4.100 4.100 742 +0.08(+1.99%)
Jul 12, 2024 3.860 4.140 3.860 4.020 1,808 -0.05(-1.23%)
Jul 11, 2024 3.900 4.070 3.900 4.070 1,303 +0.17(+4.36%)
Jul 10, 2024 3.860 3.900 3.860 3.900 1,499 -0.07(-1.76%)
Jul 09, 2024 3.990 3.990 3.939 3.970 1,325 +0.10(+2.58%)
Jul 05, 2024 3.870 167 -0.06(-1.53%)
Jul 02, 2024 3.930 133 -0.11(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.