Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Iterum Therapeutics Plc (NQ: ITRM )

1.300 +0.060 (+4.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.250 1.306 1.220 1.300 174,479 +0.06(+4.84%)
Feb 29, 2024 1.300 1.302 1.240 1.240 148,371 -0.04(-3.13%)
Feb 28, 2024 1.320 1.326 1.260 1.280 102,404 -0.04(-3.03%)
Feb 27, 2024 1.270 1.347 1.240 1.320 217,152 +0.04(+3.13%)
Feb 26, 2024 1.230 1.320 1.230 1.280 162,273 +0.01(+0.79%)
Feb 23, 2024 1.380 1.390 1.220 1.270 435,735 -0.08(-5.93%)
Feb 22, 2024 1.440 1.470 1.350 1.350 248,920 -0.09(-6.25%)
Feb 21, 2024 1.450 1.490 1.430 1.440 140,641 -0.03(-2.04%)
Feb 20, 2024 1.450 1.500 1.450 1.470 99,279 -0.01(-0.68%)
Feb 16, 2024 1.490 1.540 1.480 1.480 179,221 -0.02(-1.33%)
Feb 15, 2024 1.480 1.560 1.480 1.500 130,364 +0.02(+1.35%)
Feb 14, 2024 1.440 1.510 1.440 1.480 124,470 +0.04(+2.78%)
Feb 13, 2024 1.550 1.550 1.420 1.440 334,250 -0.13(-8.28%)
Feb 12, 2024 1.580 1.620 1.530 1.570 256,370 -0.05(-3.09%)
Feb 09, 2024 1.580 1.630 1.556 1.620 136,578 +0.03(+1.89%)
Feb 08, 2024 1.600 1.650 1.520 1.590 297,705 -0.06(-3.64%)
Feb 07, 2024 1.730 1.760 1.560 1.650 887,446 +0.07(+4.43%)
Feb 06, 2024 1.420 1.620 1.380 1.580 386,435 +0.16(+11.27%)
Feb 05, 2024 1.570 1.590 1.420 1.420 318,446 -0.15(-9.55%)
Feb 02, 2024 1.540 1.630 1.460 1.570 349,733 +0.03(+1.95%)
Feb 01, 2024 1.650 1.660 1.420 1.540 798,587 +0.00(+0.00%)
Jan 31, 2024 1.610 1.800 1.450 1.540 1,498,813 -0.04(-2.53%)
Jan 30, 2024 2.300 2.340 1.536 1.580 24,502,012 -0.21(-11.73%)
Jan 29, 2024 1.710 1.850 1.510 1.790 79,835 +0.07(+4.07%)
Jan 26, 2024 1.690 1.840 1.690 1.720 73,537 +0.06(+3.61%)
Jan 25, 2024 1.990 1.990 1.660 1.660 142,047 -0.32(-16.16%)
Jan 24, 2024 1.990 2.050 1.910 1.980 42,655 -0.01(-0.50%)
Jan 23, 2024 1.960 2.050 1.930 1.990 48,239 +0.09(+4.74%)
Jan 22, 2024 1.950 2.010 1.900 1.900 66,977 +0.00(+0.00%)
Jan 19, 2024 1.980 2.035 1.840 1.900 79,871 +0.01(+0.53%)
Jan 18, 2024 1.860 1.990 1.850 1.890 113,366 +0.02(+1.07%)
Jan 17, 2024 1.800 1.930 1.800 1.870 51,237 +0.01(+0.54%)
Jan 16, 2024 1.800 1.940 1.640 1.860 62,784 +0.02(+1.09%)
Jan 12, 2024 1.930 2.049 1.840 1.840 36,399 -0.10(-5.15%)
Jan 11, 2024 2.010 2.020 1.860 1.940 75,559 -0.09(-4.43%)
Jan 10, 2024 2.190 2.190 2.000 2.030 77,008 -0.15(-6.88%)
Jan 09, 2024 2.010 2.220 2.010 2.180 157,287 +0.11(+5.31%)
Jan 08, 2024 2.040 2.130 1.960 2.070 74,486 +0.03(+1.47%)
Jan 05, 2024 1.990 2.200 1.936 2.040 64,380 +0.04(+2.00%)
Jan 04, 2024 1.990 2.000 1.910 2.000 34,630 +0.03(+1.52%)
Jan 03, 2024 2.030 2.050 1.910 1.970 105,034 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.