Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

5.860 -0.310 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 6.181 6.339 5.700 5.860 53,591 -0.31(-5.02%)
Sep 17, 2024 5.960 6.440 5.825 6.170 112,709 +0.30(+5.11%)
Sep 16, 2024 5.450 5.940 5.342 5.870 51,314 +0.41(+7.51%)
Sep 13, 2024 5.060 5.460 5.000 5.460 28,297 +0.47(+9.42%)
Sep 12, 2024 5.060 5.100 4.960 4.990 14,844 -0.11(-2.16%)
Sep 11, 2024 4.920 5.100 4.920 5.100 19,929 +0.17(+3.45%)
Sep 10, 2024 4.910 5.200 4.897 4.930 37,320 -0.01(-0.20%)
Sep 09, 2024 4.960 5.005 4.765 4.940 26,401 -0.04(-0.80%)
Sep 06, 2024 5.120 5.230 4.900 4.980 31,478 -0.20(-3.86%)
Sep 05, 2024 5.240 5.290 5.001 5.180 21,350 -0.02(-0.38%)
Sep 04, 2024 5.180 5.370 4.760 5.200 50,415 -0.06(-1.14%)
Sep 03, 2024 5.500 5.660 5.250 5.260 33,351 -0.27(-4.80%)
Aug 30, 2024 5.510 5.740 5.206 5.525 42,891 +0.02(+0.27%)
Aug 29, 2024 5.730 5.959 5.400 5.510 41,484 -0.22(-3.84%)
Aug 28, 2024 6.050 6.150 5.550 5.730 41,116 -0.29(-4.82%)
Aug 27, 2024 6.310 6.460 6.010 6.020 61,297 -0.41(-6.38%)
Aug 26, 2024 6.310 6.580 5.882 6.430 103,019 +0.18(+2.88%)
Aug 23, 2024 6.120 6.730 5.870 6.250 202,682 +0.33(+5.57%)
Aug 22, 2024 6.500 8.290 5.880 5.920 483,376 -0.08(-1.33%)
Aug 21, 2024 4.500 6.500 4.500 6.000 227,243 +1.60(+36.36%)
Aug 20, 2024 4.300 4.470 4.300 4.400 13,325 +0.06(+1.38%)
Aug 19, 2024 4.210 4.380 4.120 4.340 24,262 +0.16(+3.83%)
Aug 16, 2024 4.210 4.320 4.080 4.180 31,095 -0.06(-1.42%)
Aug 15, 2024 4.290 4.370 4.052 4.240 34,350 +0.03(+0.71%)
Aug 14, 2024 4.410 4.579 4.120 4.210 22,023 -0.22(-4.97%)
Aug 13, 2024 4.570 4.630 4.410 4.430 59,354 -0.06(-1.34%)
Aug 12, 2024 4.550 4.550 4.370 4.490 21,680 +0.00(+0.00%)
Aug 09, 2024 4.500 4.638 4.360 4.490 22,283 -0.00(-0.11%)
Aug 08, 2024 4.430 4.540 4.420 4.495 18,711 +0.08(+1.93%)
Aug 07, 2024 4.800 5.050 4.320 4.410 33,362 -0.39(-8.12%)
Aug 06, 2024 4.700 5.070 4.700 4.800 36,186 -0.01(-0.21%)
Aug 05, 2024 4.860 5.180 4.703 4.810 50,926 -0.19(-3.80%)
Aug 02, 2024 5.000 5.350 4.850 5.000 24,493 +0.06(+1.21%)
Aug 01, 2024 5.480 5.681 4.610 4.940 32,452 -0.54(-9.85%)
Jul 31, 2024 5.770 5.770 5.380 5.480 37,560 -0.33(-5.68%)
Jul 30, 2024 6.180 6.190 5.600 5.810 42,545 -0.24(-3.97%)
Jul 29, 2024 6.000 6.340 6.000 6.050 19,723 -0.07(-1.14%)
Jul 26, 2024 6.110 6.280 6.000 6.120 11,499 +0.10(+1.66%)
Jul 25, 2024 6.260 6.260 5.910 6.020 38,023 -0.25(-3.99%)
Jul 24, 2024 6.320 6.400 6.160 6.270 15,821 -0.05(-0.79%)
Jul 23, 2024 6.150 6.460 6.070 6.320 17,347 +0.15(+2.43%)
Jul 22, 2024 6.490 6.640 6.080 6.170 33,970 -0.32(-4.93%)
Jul 19, 2024 6.670 6.710 6.330 6.490 15,149 -0.18(-2.70%)
Jul 18, 2024 6.610 7.101 6.610 6.670 25,369 +0.04(+0.60%)
Jul 17, 2024 6.850 7.120 6.630 6.630 26,299 -0.24(-3.49%)
Jul 16, 2024 7.010 7.150 6.850 6.870 29,654 -0.11(-1.58%)
Jul 15, 2024 6.910 7.091 6.900 6.980 34,401 +0.04(+0.58%)
Jul 12, 2024 6.970 7.110 6.820 6.940 49,061 +0.02(+0.29%)
Jul 11, 2024 7.060 7.247 6.636 6.920 31,843 +0.05(+0.73%)
Jul 10, 2024 6.790 6.950 6.689 6.870 22,442 +0.02(+0.29%)
Jul 09, 2024 6.740 6.910 6.550 6.850 23,556 +0.18(+2.78%)
Jul 08, 2024 6.560 6.780 6.560 6.665 35,922 +0.29(+4.47%)
Jul 05, 2024 6.240 6.920 6.190 6.380 12,418 +0.13(+2.08%)
Jul 03, 2024 6.290 6.630 6.210 6.250 22,138 +0.00(+0.00%)
Jul 02, 2024 6.380 6.770 6.068 6.250 33,106 -0.13(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.