Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

0.4000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.4000 0 +0.03(+6.67%)
Jul 01, 2024 0.8100 0.8100 0.3200 0.3750 227,575 -0.83(-69.01%)
Jun 28, 2024 1.100 1.210 1.070 1.210 16,654 +0.09(+8.04%)
Jun 27, 2024 1.070 1.200 1.070 1.120 14,847 +0.04(+3.70%)
Jun 26, 2024 1.280 1.330 1.080 1.080 13,511 -0.18(-14.29%)
Jun 25, 2024 1.200 1.380 1.200 1.260 4,510 +0.03(+2.44%)
Jun 24, 2024 1.180 1.450 1.150 1.230 12,095 +0.04(+3.36%)
Jun 21, 2024 1.300 1.340 1.190 1.190 4,989 -0.11(-8.46%)
Jun 20, 2024 1.850 1.950 1.300 1.300 14,871 -0.58(-30.85%)
Jun 18, 2024 2.010 2.010 1.880 1.880 4,703 -0.30(-13.76%)
Jun 17, 2024 2.220 2.500 2.100 2.180 15,189 -0.04(-1.81%)
Jun 14, 2024 2.360 2.360 2.200 2.220 9,283 -0.21(-8.67%)
Jun 13, 2024 2.480 2.560 2.129 2.431 30,387 -0.24(-9.13%)
Jun 12, 2024 2.850 2.850 2.520 2.675 17,402 -0.18(-6.14%)
Jun 11, 2024 2.730 3.003 2.712 2.850 9,354 +0.04(+1.46%)
Jun 10, 2024 2.970 3.430 2.750 2.809 40,461 -0.19(-6.37%)
Jun 07, 2024 3.440 3.440 2.750 3.000 21,601 -0.12(-4.00%)
Jun 06, 2024 3.000 3.150 3.000 3.125 9,329 +0.12(+4.17%)
Jun 05, 2024 2.900 3.000 2.870 3.000 6,505 -0.06(-1.93%)
Jun 04, 2024 2.870 3.230 2.870 3.059 7,066 +0.28(+10.04%)
Jun 03, 2024 3.020 3.158 2.590 2.780 27,378 -0.25(-8.25%)
May 31, 2024 2.970 3.420 2.970 3.030 88,235 +0.16(+5.57%)
May 30, 2024 2.420 2.870 2.420 2.870 17,735 +0.43(+17.62%)
May 29, 2024 2.780 3.000 2.440 2.440 22,347 -0.17(-6.51%)
May 28, 2024 2.860 2.910 2.410 2.610 23,009 -0.39(-13.00%)
May 24, 2024 2.980 3.040 2.970 3.000 28,135 +0.03(+1.01%)
May 23, 2024 3.100 3.100 2.910 2.970 9,643 -0.18(-5.71%)
May 22, 2024 3.390 3.390 3.070 3.150 21,310 -0.24(-7.08%)
May 21, 2024 3.440 3.440 3.210 3.390 8,617 +0.13(+3.99%)
May 20, 2024 3.070 3.260 3.070 3.260 4,080 -0.03(-0.91%)
May 17, 2024 2.910 3.298 2.900 3.290 13,734 -0.04(-1.20%)
May 16, 2024 3.500 3.500 3.040 3.330 9,467 -0.02(-0.60%)
May 15, 2024 3.370 3.430 3.330 3.350 14,719 +0.01(+0.30%)
May 14, 2024 3.020 3.700 3.020 3.340 44,630 +0.32(+10.60%)
May 13, 2024 3.060 3.220 3.000 3.020 16,932 -0.03(-0.98%)
May 10, 2024 3.190 3.190 2.890 3.050 11,939 -0.02(-0.65%)
May 09, 2024 2.890 3.128 2.601 3.070 24,451 +0.17(+5.86%)
May 08, 2024 2.900 3.150 2.510 2.900 37,783 -0.10(-3.33%)
May 07, 2024 4.000 4.150 2.360 3.000 181,423 -0.75(-20.02%)
May 06, 2024 3.180 3.899 3.180 3.751 103,600 +0.39(+11.64%)
May 03, 2024 2.800 3.900 2.720 3.360 271,594 +0.40(+13.51%)
May 02, 2024 2.450 2.990 2.175 2.960 226,047 +0.51(+20.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.