Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2280 0.2300 0.1950 0.2039 152,382,576 -0.01(-2.90%)
Nov 27, 2020 0.2100 0.2500 0.2000 0.2100 280,304,288 +0.02(+13.33%)
Nov 25, 2020 0.1883 0.2075 0.1819 0.1853 90,135,104 -0.01(-6.41%)
Nov 24, 2020 0.1982 0.2083 0.1801 0.1980 124,055,088 +0.01(+7.67%)
Nov 23, 2020 0.2250 0.2300 0.1800 0.1839 276,051,264 +0.02(+9.07%)
Nov 20, 2020 0.2437 0.2600 0.1608 0.1686 404,508,192 -0.12(-41.86%)
Nov 19, 2020 0.1800 0.3300 0.1700 0.2900 1,142,411,264 +0.16(+123.94%)
Nov 18, 2020 0.1010 0.1600 0.1000 0.1295 621,854,720 +0.04(+47.16%)
Nov 17, 2020 0.0730 0.0920 0.0713 0.0880 80,233,304 +0.02(+21.88%)
Nov 16, 2020 0.0735 0.0739 0.0719 0.0722 16,790,430 -0.00(-0.14%)
Nov 13, 2020 0.0734 0.0748 0.0710 0.0723 16,802,900 -0.00(-0.82%)
Nov 12, 2020 0.0730 0.0760 0.0705 0.0729 20,237,968 +0.00(+0.69%)
Nov 11, 2020 0.0740 0.0740 0.0700 0.0724 17,176,052 -0.00(-2.16%)
Nov 10, 2020 0.0775 0.0775 0.0711 0.0740 21,983,192 -0.00(-5.13%)
Nov 09, 2020 0.0705 0.0850 0.0699 0.0780 38,265,988 +0.00(+6.56%)
Nov 06, 2020 0.0777 0.0777 0.0726 0.0732 17,554,100 -0.00(-3.56%)
Nov 05, 2020 0.0780 0.0780 0.0740 0.0759 18,005,452 +0.00(+0.80%)
Nov 04, 2020 0.0745 0.0810 0.0735 0.0753 20,294,850 -0.00(-0.66%)
Nov 03, 2020 0.0789 0.0796 0.0735 0.0758 17,004,868 -0.00(-1.56%)
Nov 02, 2020 0.0795 0.0795 0.0720 0.0770 25,097,342 +0.00(+4.05%)
Oct 30, 2020 0.0794 0.0800 0.0701 0.0740 28,492,500 -0.01(-6.68%)
Oct 29, 2020 0.0845 0.0848 0.0720 0.0793 32,435,320 -0.00(-4.11%)
Oct 28, 2020 0.0802 0.0960 0.0770 0.0827 80,283,648 -0.01(-10.11%)
Oct 27, 2020 0.0700 0.1040 0.0680 0.0920 169,846,208 +0.02(+29.58%)
Oct 26, 2020 0.0750 0.0755 0.0661 0.0710 29,522,336 -0.00(-5.33%)
Oct 23, 2020 0.0820 0.0820 0.0741 0.0750 23,355,100 -0.01(-9.09%)
Oct 22, 2020 0.0789 0.0834 0.0760 0.0825 30,869,220 +0.00(+6.31%)
Oct 21, 2020 0.0788 0.0840 0.0760 0.0776 25,005,044 -0.00(-3.48%)
Oct 20, 2020 0.0840 0.0850 0.0750 0.0804 58,443,792 -0.01(-12.13%)
Oct 19, 2020 0.0959 0.0994 0.0901 0.0915 34,130,112 -0.01(-7.01%)
Oct 16, 2020 0.0944 0.1020 0.0897 0.0984 61,063,600 -0.01(-10.55%)
Oct 15, 2020 0.1100 0.1114 0.1052 0.1100 64,781,744 -0.00(-3.42%)
Oct 14, 2020 0.1180 0.1197 0.1111 0.1139 44,402,372 -0.00(-3.80%)
Oct 13, 2020 0.1248 0.1249 0.1130 0.1184 102,158,024 -0.01(-8.92%)
Oct 12, 2020 0.1199 0.1350 0.1180 0.1300 234,739,856 +0.01(+8.33%)
Oct 09, 2020 0.1200 0.1218 0.1150 0.1200 31,647,700 -0.00(-3.30%)
Oct 08, 2020 0.1230 0.1279 0.1172 0.1241 64,720,620 -0.00(-1.59%)
Oct 07, 2020 0.1275 0.1350 0.1229 0.1261 64,197,620 +0.01(+5.08%)
Oct 06, 2020 0.1250 0.1280 0.1160 0.1200 104,258,792 +0.01(+5.73%)
Oct 05, 2020 0.1164 0.1225 0.1101 0.1135 57,998,236 -0.00(-2.41%)
Oct 02, 2020 0.1182 0.1300 0.1103 0.1163 54,861,800 -0.02(-15.97%)
Oct 01, 2020 0.1103 0.1425 0.1086 0.1384 106,151,128 +0.03(+24.13%)
Sep 30, 2020 0.1130 0.1183 0.1081 0.1115 30,461,760 -0.01(-7.01%)
Sep 29, 2020 0.1200 0.1240 0.1130 0.1199 19,698,964 -0.00(-0.99%)
Sep 28, 2020 0.1193 0.1240 0.1099 0.1211 28,897,088 -0.00(-3.04%)
Sep 25, 2020 0.1398 0.1435 0.1175 0.1249 38,900,900 -0.00(-0.08%)
Sep 24, 2020 0.1229 0.1300 0.1000 0.1250 61,028,956 +0.00(+0.40%)
Sep 23, 2020 0.1400 0.1540 0.1210 0.1245 52,075,596 -0.01(-7.37%)
Sep 22, 2020 0.1320 0.1421 0.1290 0.1344 20,493,408 +0.00(+3.31%)
Sep 21, 2020 0.1429 0.1429 0.1280 0.1301 16,394,897 -0.01(-9.02%)
Sep 18, 2020 0.1470 0.1490 0.1360 0.1430 22,628,602 -0.00(-2.65%)
Sep 17, 2020 0.1500 0.1560 0.1430 0.1469 17,400,724 -0.00(-2.07%)
Sep 16, 2020 0.1500 0.1700 0.1400 0.1500 24,151,960 +0.00(+0.87%)
Sep 15, 2020 0.1517 0.1559 0.1430 0.1487 10,080,965 -0.01(-6.48%)
Sep 14, 2020 0.1700 0.1700 0.1501 0.1590 11,127,725 +0.00(+0.32%)
Sep 11, 2020 0.1890 0.1890 0.1533 0.1585 18,318,500 -0.03(-15.24%)
Sep 10, 2020 0.2025 0.2079 0.1738 0.1870 18,091,996 -0.01(-6.41%)
Sep 09, 2020 0.1970 0.2220 0.1922 0.1998 10,757,640 +0.01(+3.90%)
Sep 08, 2020 0.2200 0.2200 0.1800 0.1923 6,458,517 -0.03(-13.77%)
Sep 04, 2020 0.2300 0.2390 0.2035 0.2230 4,410,900 -0.02(-7.08%)
Sep 03, 2020 0.2600 0.2600 0.2300 0.2400 5,694,929 -0.02(-7.01%)
Sep 02, 2020 0.2650 0.2850 0.2510 0.2581 12,681,817 -0.02(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.