Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7440	0.7440	0.7102	0.7150	38,681,404	-0.03(-4.42%)
Mar 30, 2021	0.7401	0.7500	0.6879	0.7481	42,200,736	-0.01(-1.12%)
Mar 29, 2021	0.8177	0.8260	0.7427	0.7566	61,908,312	-0.00(-0.46%)
Mar 26, 2021	0.8000	0.8900	0.7270	0.7601	145,990,000	+0.04(+5.66%)
Mar 25, 2021	0.7014	0.7299	0.6510	0.7194	86,186,120	-0.05(-6.57%)
Mar 24, 2021	0.7972	0.8248	0.7507	0.7700	119,903,424	-0.01(-1.89%)
Mar 23, 2021	0.8384	0.8500	0.7800	0.7848	45,275,924	-0.06(-7.56%)
Mar 22, 2021	0.9194	0.9217	0.8300	0.8490	82,862,856	-0.07(-7.71%)
Mar 19, 2021	0.9149	0.9390	0.9000	0.9199	31,259,500	+0.00(+0.49%)
Mar 18, 2021	0.9389	0.9450	0.9050	0.9154	41,675,800	-0.02(-2.62%)
Mar 17, 2021	0.9100	0.9600	0.9000	0.9400	48,306,024	+0.00(+0.00%)
Mar 16, 2021	0.9857	0.9950	0.9003	0.9400	91,785,328	-0.05(-5.48%)
Mar 15, 2021	1.020	1.020	0.9726	0.9945	74,813,832	-0.01(-0.55%)
Mar 12, 2021	0.9850	1.040	0.9725	1.000	71,145,696	-0.03(-2.91%)
Mar 11, 2021	0.9800	1.060	0.9600	1.030	74,229,936	+0.05(+5.10%)
Mar 10, 2021	1.018	1.110	0.9313	0.9800	150,298,208	-0.04(-3.92%)
Mar 09, 2021	1.010	1.050	0.9500	1.020	109,580,528	+0.04(+4.08%)
Mar 08, 2021	0.8898	1.030	0.8810	0.9800	101,519,672	+0.12(+14.35%)
Mar 05, 2021	0.9000	0.9203	0.7401	0.8570	63,587,500	-0.02(-2.18%)
Mar 04, 2021	0.9519	0.9600	0.8313	0.8761	61,429,712	-0.11(-11.51%)
Mar 03, 2021	1.020	1.030	0.9400	0.9900	62,541,540	-0.04(-3.88%)
Mar 02, 2021	1.070	1.110	1.020	1.030	50,527,108	-0.05(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices