Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7407	0.7585	0.6930	0.7102	104,795,088	-0.01(-0.87%)
Sep 29, 2021	0.8071	0.8115	0.6824	0.7164	238,032,224	-0.08(-10.45%)
Sep 28, 2021	0.8665	0.9447	0.7688	0.8000	378,341,600	-0.03(-3.96%)
Sep 27, 2021	0.7449	0.8388	0.7251	0.8330	369,946,432	+0.15(+21.82%)
Sep 24, 2021	0.6641	0.7500	0.6510	0.6838	295,249,856	+0.09(+15.02%)
Sep 23, 2021	0.6072	0.6300	0.5810	0.5945	25,614,252	-0.00(-0.68%)
Sep 22, 2021	0.5583	0.5986	0.5500	0.5986	25,031,064	+0.04(+7.14%)
Sep 21, 2021	0.5597	0.5749	0.5452	0.5587	16,129,377	+0.01(+2.18%)
Sep 20, 2021	0.5570	0.5615	0.5355	0.5468	25,348,668	-0.04(-6.93%)
Sep 17, 2021	0.5799	0.5875	0.5651	0.5875	15,706,352	-0.00(-0.07%)
Sep 16, 2021	0.5800	0.5929	0.5791	0.5879	14,663,630	-0.00(-0.69%)
Sep 15, 2021	0.5815	0.5948	0.5650	0.5920	19,086,974	-0.00(-0.47%)
Sep 14, 2021	0.6100	0.6134	0.5875	0.5948	21,314,870	-0.02(-3.36%)
Sep 13, 2021	0.6300	0.6398	0.5908	0.6155	31,255,080	+0.00(+0.67%)
Sep 10, 2021	0.6250	0.6399	0.6080	0.6114	28,855,356	-0.01(-2.02%)
Sep 09, 2021	0.6116	0.6250	0.5810	0.6240	22,660,068	+0.01(+1.69%)
Sep 08, 2021	0.6201	0.6300	0.6050	0.6136	19,512,470	-0.01(-2.04%)
Sep 07, 2021	0.6440	0.6468	0.6200	0.6264	28,245,288	+0.01(+1.10%)
Sep 03, 2021	0.6700	0.6853	0.6075	0.6196	43,616,760	-0.05(-7.48%)
Sep 02, 2021	0.6604	0.6893	0.6440	0.6697	36,792,700	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices