Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.610 6.990 5.320 6.000 3,643,735 +1.86(+44.93%)
Jul 30, 2018 3.514 4.140 3.514 4.140 39,535 +0.53(+14.68%)
Jul 27, 2018 3.810 3.940 3.610 3.610 52,857 -0.39(-9.75%)
Jul 26, 2018 4.250 4.250 3.800 4.000 53,564 -0.09(-2.20%)
Jul 25, 2018 4.083 4.340 4.000 4.090 26,854 +0.00(+0.12%)
Jul 24, 2018 4.290 4.408 4.070 4.085 25,277 -0.18(-4.33%)
Jul 23, 2018 4.440 4.445 4.210 4.270 52,965 -0.33(-7.17%)
Jul 20, 2018 4.540 4.630 4.188 4.600 50,728 +0.02(+0.44%)
Jul 19, 2018 4.510 4.670 4.510 4.580 15,676 +0.02(+0.44%)
Jul 18, 2018 4.720 5.000 4.510 4.560 96,535 -0.20(-4.20%)
Jul 17, 2018 4.690 5.050 4.360 4.760 80,714 -0.18(-3.73%)
Jul 16, 2018 5.100 5.240 4.944 4.944 28,729 -0.11(-2.09%)
Jul 13, 2018 5.300 5.895 5.050 5.050 189,026 -0.25(-4.72%)
Jul 12, 2018 5.020 5.630 4.950 5.300 48,089 +0.22(+4.33%)
Jul 11, 2018 5.490 5.614 5.010 5.080 68,830 -0.43(-7.80%)
Jul 10, 2018 5.760 6.166 5.510 5.510 64,717 -0.25(-4.34%)
Jul 09, 2018 5.750 6.150 5.700 5.760 60,962 -0.03(-0.52%)
Jul 06, 2018 5.990 5.990 5.790 5.790 38,626 -0.21(-3.50%)
Jul 05, 2018 6.050 6.430 5.900 6.000 65,731 -0.09(-1.48%)
Jul 03, 2018 6.090 6.090 6.090 0 +0.19(+3.22%)
Jul 02, 2018 6.450 6.450 5.710 5.900 95,020 -0.44(-6.94%)
Jun 29, 2018 6.420 6.600 6.000 6.340 111,017 -0.28(-4.23%)
Jun 28, 2018 5.360 6.750 5.360 6.620 454,600 +0.92(+16.14%)
Jun 27, 2018 5.450 5.760 5.360 5.700 210,544 +0.19(+3.45%)
Jun 26, 2018 5.000 6.240 5.000 5.510 1,087,694 +0.56(+11.31%)
Jun 25, 2018 4.660 5.700 4.041 4.950 410,151 +0.12(+2.48%)
Jun 22, 2018 6.010 6.160 4.520 4.830 537,060 -1.17(-19.50%)
Jun 21, 2018 7.900 8.390 5.660 6.000 697,066 -2.50(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.