Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2900 0.3170 0.2810 0.3069 950,673 +0.02(+5.83%)
Apr 29, 2019 0.3000 0.3000 0.2800 0.2900 55,369 +0.01(+2.00%)
Apr 26, 2019 0.3100 0.3100 0.2800 0.2843 225,200 -0.01(-4.05%)
Apr 25, 2019 0.3181 0.3200 0.2902 0.2963 182,855 -0.01(-4.42%)
Apr 24, 2019 0.3161 0.3180 0.3010 0.3100 65,301 +0.01(+2.96%)
Apr 23, 2019 0.3024 0.3200 0.3000 0.3011 56,673 +0.00(+0.00%)
Apr 22, 2019 0.3060 0.3090 0.3000 0.3011 112,302 -0.01(-3.12%)
Apr 18, 2019 0.3100 0.3229 0.3000 0.3108 70,600 -0.01(-2.81%)
Apr 17, 2019 0.3070 0.3300 0.3051 0.3198 181,428 +0.01(+4.17%)
Apr 16, 2019 0.3200 0.3448 0.3050 0.3070 547,114 -0.00(-0.97%)
Apr 15, 2019 0.3170 0.3300 0.3081 0.3100 118,698 -0.01(-2.27%)
Apr 12, 2019 0.3235 0.3235 0.3081 0.3172 113,200 +0.01(+2.95%)
Apr 11, 2019 0.3101 0.3300 0.3000 0.3081 323,925 -0.03(-8.06%)
Apr 10, 2019 0.3360 0.3493 0.3264 0.3351 114,914 +0.01(+3.43%)
Apr 09, 2019 0.3760 0.4242 0.3200 0.3240 626,474 -0.04(-10.00%)
Apr 08, 2019 0.3700 0.3800 0.3300 0.3600 259,474 -0.01(-2.70%)
Apr 05, 2019 0.3400 0.4000 0.3390 0.3700 789,600 +0.03(+8.82%)
Apr 04, 2019 0.3500 0.3600 0.3300 0.3400 248,763 +0.01(+1.83%)
Apr 03, 2019 0.3600 0.3700 0.3202 0.3339 254,294 -0.02(-4.60%)
Apr 02, 2019 0.3600 0.3700 0.3100 0.3500 243,424 -0.00(-0.03%)
Apr 01, 2019 0.3300 0.3800 0.3199 0.3501 812,874 +0.04(+11.18%)
Mar 29, 2019 0.3000 0.3200 0.3000 0.3149 563,600 +0.03(+9.11%)
Mar 28, 2019 0.3000 0.3000 0.2700 0.2886 344,483 +0.01(+3.07%)
Mar 27, 2019 0.2600 0.3300 0.2500 0.2800 1,688,624 +0.01(+3.93%)
Mar 26, 2019 0.3000 0.3108 0.2500 0.2694 824,509 -0.04(-13.10%)
Mar 25, 2019 0.3360 0.3392 0.3100 0.3100 500,844 -0.03(-8.61%)
Mar 22, 2019 0.3670 0.3670 0.3300 0.3392 165,100 -0.00(-0.24%)
Mar 21, 2019 0.3900 0.3900 0.3300 0.3400 324,679 -0.03(-8.08%)
Mar 20, 2019 0.3880 0.3880 0.3626 0.3699 103,032 -0.01(-2.84%)
Mar 19, 2019 0.3990 0.3990 0.3600 0.3807 238,020 +0.01(+1.47%)
Mar 18, 2019 0.3948 0.3948 0.3721 0.3752 102,185 -0.00(-0.21%)
Mar 15, 2019 0.3780 0.4000 0.3700 0.3760 199,100 +0.01(+1.62%)
Mar 14, 2019 0.4000 0.4100 0.3600 0.3700 425,917 -0.03(-7.50%)
Mar 13, 2019 0.4000 0.4900 0.3800 0.4000 2,349,895 +0.00(+0.00%)
Mar 12, 2019 0.4300 0.4300 0.3800 0.4000 976,674 -0.03(-6.98%)
Mar 11, 2019 0.3600 0.4400 0.3400 0.4300 1,619,578 +0.09(+24.82%)
Mar 08, 2019 0.3500 0.3501 0.3300 0.3445 223,600 +0.00(+1.29%)
Mar 07, 2019 0.3600 0.3600 0.3301 0.3401 210,665 -0.01(-4.17%)
Mar 06, 2019 0.3550 0.3550 0.3401 0.3549 178,462 +0.01(+2.39%)
Mar 05, 2019 0.3541 0.3541 0.3420 0.3466 209,636 -0.01(-2.12%)
Mar 04, 2019 0.3700 0.3779 0.3524 0.3541 225,986 -0.02(-4.30%)
Mar 01, 2019 0.3800 0.3800 0.3500 0.3700 245,700 +0.00(+0.11%)
Feb 28, 2019 0.3621 0.3850 0.3600 0.3696 133,258 +0.01(+2.67%)
Feb 27, 2019 0.3700 0.3800 0.3500 0.3600 339,955 -0.03(-7.43%)
Feb 26, 2019 0.4149 0.4200 0.3600 0.3889 1,206,630 -0.01(-1.29%)
Feb 25, 2019 0.3500 0.3954 0.3461 0.3940 742,218 +0.03(+9.44%)
Feb 22, 2019 0.3500 0.3700 0.3400 0.3600 481,800 +0.00(+0.95%)
Feb 21, 2019 0.3989 0.3989 0.3431 0.3566 518,390 -0.02(-5.16%)
Feb 20, 2019 0.4495 0.4495 0.3721 0.3760 1,681,372 -0.01(-3.57%)
Feb 19, 2019 0.4000 0.4400 0.3623 0.3899 757,252 +0.01(+2.61%)
Feb 15, 2019 0.3600 0.4000 0.3100 0.3800 764,200 +0.02(+6.29%)
Feb 14, 2019 0.4100 0.4100 0.3381 0.3575 1,268,046 -0.05(-12.80%)
Feb 13, 2019 0.4800 0.4800 0.4000 0.4100 726,475 -0.05(-10.87%)
Feb 12, 2019 0.4900 0.5000 0.4500 0.4600 511,657 -0.02(-4.17%)
Feb 11, 2019 0.5200 0.5890 0.4611 0.4800 2,415,852 +0.06(+14.29%)
Feb 08, 2019 0.7700 0.7800 0.4000 0.4200 5,286,300 -0.37(-46.84%)
Feb 07, 2019 0.8300 0.8399 0.7750 0.7900 212,317 -0.03(-3.09%)
Feb 06, 2019 0.8900 0.8900 0.8050 0.8152 417,794 -0.04(-4.47%)
Feb 05, 2019 0.8900 0.8980 0.8500 0.8533 81,744 -0.05(-5.08%)
Feb 04, 2019 0.8900 0.9300 0.8700 0.8990 424,981 +0.05(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.