Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6974	0.7170	0.6833	0.7026	37,901,540	-0.02(-3.10%)
Aug 30, 2021	0.7254	0.7347	0.6900	0.7251	70,934,944	+0.06(+8.73%)
Aug 27, 2021	0.7307	0.7400	0.6500	0.6669	83,482,216	-0.09(-11.32%)
Aug 26, 2021	0.7400	0.7700	0.6903	0.7520	135,610,368	+0.06(+8.94%)
Aug 25, 2021	0.6654	0.6980	0.6557	0.6903	102,605,200	+0.07(+10.45%)
Aug 24, 2021	0.5510	0.6500	0.5500	0.6250	128,700,608	+0.07(+13.14%)
Aug 23, 2021	0.5621	0.5700	0.5401	0.5524	28,383,986	-0.00(-0.11%)
Aug 20, 2021	0.5690	0.5871	0.5323	0.5530	68,441,288	+0.05(+10.14%)
Aug 19, 2021	0.5163	0.5220	0.5000	0.5021	18,343,624	-0.01(-1.55%)
Aug 18, 2021	0.5093	0.5275	0.5050	0.5100	18,099,356	+0.01(+1.11%)
Aug 17, 2021	0.5090	0.5220	0.5000	0.5044	18,411,084	-0.01(-1.58%)
Aug 16, 2021	0.5229	0.5269	0.5000	0.5125	22,580,192	-0.01(-1.57%)
Aug 13, 2021	0.5382	0.5383	0.5150	0.5207	21,254,776	-0.02(-3.25%)
Aug 12, 2021	0.5461	0.5480	0.5301	0.5382	15,412,510	-0.00(-0.52%)
Aug 11, 2021	0.5503	0.5550	0.5270	0.5410	17,950,896	+0.00(+0.00%)
Aug 10, 2021	0.5645	0.5813	0.5400	0.5410	23,344,826	-0.03(-4.55%)
Aug 09, 2021	0.5400	0.5730	0.5310	0.5668	31,180,380	+0.03(+5.16%)
Aug 06, 2021	0.5350	0.5542	0.5251	0.5390	21,357,700	+0.00(+0.00%)
Aug 05, 2021	0.5200	0.5440	0.5250	0.5390	22,024,858	+0.01(+1.18%)
Aug 04, 2021	0.5400	0.5440	0.5270	0.5327	25,542,300	-0.02(-3.84%)
Aug 03, 2021	0.5562	0.5599	0.5270	0.5540	15,867,603	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices