Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

10.27 +0.36 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 10.10 10.48 9.910 10.27 1,059,070 +0.36(+3.63%)
Sep 18, 2024 9.800 10.10 9.680 9.910 1,145,539 +0.13(+1.33%)
Sep 17, 2024 10.35 10.61 9.750 9.780 1,199,968 -0.22(-2.20%)
Sep 16, 2024 9.770 10.44 9.760 10.00 1,016,320 +0.21(+2.09%)
Sep 13, 2024 9.800 10.01 9.740 9.795 782,450 +0.07(+0.77%)
Sep 12, 2024 10.12 10.30 9.680 9.720 1,305,546 -0.43(-4.28%)
Sep 11, 2024 9.430 10.45 9.300 10.15 2,377,505 +1.25(+14.10%)
Sep 10, 2024 9.200 9.210 8.750 8.900 612,364 -0.31(-3.37%)
Sep 09, 2024 9.050 9.470 9.050 9.210 650,647 +0.12(+1.26%)
Sep 06, 2024 9.030 9.375 8.960 9.095 970,056 +0.04(+0.50%)
Sep 05, 2024 8.970 9.160 8.810 9.050 848,951 +0.11(+1.23%)
Sep 04, 2024 9.050 9.230 8.760 8.940 993,813 -0.16(-1.76%)
Sep 03, 2024 9.500 9.660 9.090 9.100 1,341,423 -0.41(-4.31%)
Aug 30, 2024 9.580 9.680 9.495 9.510 816,079 -0.03(-0.31%)
Aug 29, 2024 9.570 9.870 9.500 9.540 1,099,691 +0.00(+0.00%)
Aug 28, 2024 9.620 9.680 9.500 9.540 709,517 -0.11(-1.14%)
Aug 27, 2024 9.750 9.890 9.490 9.650 822,996 -0.18(-1.83%)
Aug 26, 2024 10.00 10.04 9.580 9.830 717,140 -0.14(-1.40%)
Aug 23, 2024 9.640 10.18 9.580 9.970 1,257,390 +0.34(+3.53%)
Aug 22, 2024 9.970 9.970 9.500 9.630 917,303 -0.35(-3.51%)
Aug 21, 2024 9.600 10.09 9.350 9.980 2,533,710 +0.38(+3.96%)
Aug 20, 2024 9.670 10.15 9.350 9.600 2,564,832 -0.19(-1.94%)
Aug 19, 2024 8.950 10.25 8.260 9.790 15,433,286 -4.32(-30.62%)
Aug 16, 2024 14.05 14.41 13.84 14.11 864,273 +0.28(+2.02%)
Aug 15, 2024 13.90 14.15 13.46 13.83 1,143,475 +0.09(+0.66%)
Aug 14, 2024 13.65 14.00 13.31 13.74 1,591,138 +0.45(+3.39%)
Aug 13, 2024 12.28 13.50 12.07 13.29 3,254,194 +1.08(+8.85%)
Aug 12, 2024 11.66 12.26 11.52 12.21 502,427 +0.56(+4.81%)
Aug 09, 2024 11.39 11.91 11.39 11.65 513,556 +0.27(+2.37%)
Aug 08, 2024 10.82 11.56 10.81 11.38 632,548 +0.70(+6.55%)
Aug 07, 2024 11.30 11.36 10.41 10.68 1,296,728 -0.38(-3.44%)
Aug 06, 2024 11.14 11.51 10.95 11.06 537,708 +0.05(+0.45%)
Aug 05, 2024 10.55 11.13 10.33 11.01 802,874 -0.22(-1.96%)
Aug 02, 2024 11.33 11.52 11.07 11.23 803,144 -0.36(-3.11%)
Aug 01, 2024 12.01 12.01 11.47 11.59 559,467 -0.34(-2.85%)
Jul 31, 2024 11.57 12.16 11.46 11.93 563,817 +0.39(+3.38%)
Jul 30, 2024 11.73 11.87 11.34 11.54 529,483 -0.07(-0.60%)
Jul 29, 2024 11.56 11.95 11.46 11.61 445,156 -0.02(-0.17%)
Jul 26, 2024 11.57 11.64 11.29 11.63 436,067 +0.17(+1.48%)
Jul 25, 2024 11.36 11.60 11.23 11.46 660,297 +0.12(+1.06%)
Jul 24, 2024 11.48 11.68 11.28 11.34 854,694 -0.21(-1.82%)
Jul 23, 2024 11.39 11.78 11.09 11.55 1,236,981 +0.19(+1.67%)
Jul 22, 2024 11.15 11.45 11.00 11.36 786,870 +0.28(+2.53%)
Jul 19, 2024 11.13 11.35 10.68 11.08 1,025,482 +0.09(+0.82%)
Jul 18, 2024 11.40 11.77 10.88 10.99 1,623,020 -0.35(-3.04%)
Jul 17, 2024 12.75 12.75 11.11 11.34 2,707,644 -1.49(-11.65%)
Jul 16, 2024 12.75 13.24 12.61 12.83 1,122,290 +0.39(+3.14%)
Jul 15, 2024 12.58 12.72 12.27 12.44 933,326 -0.17(-1.35%)
Jul 12, 2024 12.65 12.66 12.37 12.61 521,108 +0.14(+1.12%)
Jul 11, 2024 12.30 12.72 12.30 12.47 602,653 -0.03(-0.24%)
Jul 10, 2024 12.63 12.71 12.38 12.50 264,741 -0.13(-1.03%)
Jul 09, 2024 12.40 12.79 12.38 12.63 565,715 +0.19(+1.53%)
Jul 08, 2024 12.35 12.63 12.25 12.44 669,787 +0.21(+1.72%)
Jul 05, 2024 11.92 12.24 11.80 12.23 426,670 +0.27(+2.26%)
Jul 03, 2024 11.90 12.17 11.78 11.96 286,784 +0.13(+1.10%)
Jul 02, 2024 12.03 12.14 11.81 11.83 557,699 -0.21(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.