Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Immuron Ltd ADR (NQ: IMRN )

1.760 -0.042 (-2.33%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.795 1.818 1.760 1.760 12,710 -0.04(-2.33%)
Feb 22, 2024 1.750 1.802 1.750 1.802 20,905 +0.05(+2.97%)
Feb 21, 2024 1.800 1.830 1.750 1.750 22,955 -0.05(-2.78%)
Feb 20, 2024 1.820 1.820 1.795 1.800 17,980 -0.03(-1.77%)
Feb 16, 2024 1.810 1.833 1.810 1.833 1,538 +0.02(+1.26%)
Feb 15, 2024 1.810 1.810 1.810 1.810 310 -0.00(-0.01%)
Feb 14, 2024 1.802 1.850 1.802 1.810 1,086 -0.09(-4.74%)
Feb 13, 2024 1.880 1.900 1.880 1.900 16,292 +0.09(+4.77%)
Feb 12, 2024 1.820 1.820 1.780 1.813 4,565 +0.03(+1.88%)
Feb 09, 2024 1.760 1.810 1.760 1.780 9,185 +0.01(+0.56%)
Feb 08, 2024 1.760 1.770 1.760 1.770 575 -0.02(-1.12%)
Feb 07, 2024 1.780 1.790 1.780 1.790 1,392 +0.03(+1.70%)
Feb 06, 2024 1.760 1.760 1.760 1.760 638 +0.01(+0.57%)
Feb 05, 2024 1.750 1.790 1.750 1.750 11,676 -0.00(-0.01%)
Feb 02, 2024 1.841 1.841 1.750 1.750 4,284 -0.06(-3.31%)
Feb 01, 2024 1.800 1.880 1.590 1.810 14,893 -0.06(-3.10%)
Jan 31, 2024 1.868 1.868 1.868 1.868 244 +0.02(+0.86%)
Jan 30, 2024 1.852 1.852 1.852 1.852 647 +0.03(+1.76%)
Jan 29, 2024 1.820 1.830 1.820 1.820 850 -0.03(-1.62%)
Jan 26, 2024 1.850 1.850 1.850 1.850 341 +0.00(+0.00%)
Jan 25, 2024 1.880 1.880 1.850 1.850 512 -0.00(-0.27%)
Jan 24, 2024 1.880 1.930 1.855 1.855 507 +0.03(+1.92%)
Jan 22, 2024 1.820 353 +0.02(+1.11%)
Jan 19, 2024 1.826 1.840 1.800 1.800 4,727 -0.02(-1.10%)
Jan 18, 2024 1.847 1.847 1.820 1.820 462 -0.07(-3.70%)
Jan 17, 2024 1.821 1.890 1.821 1.890 545 -0.01(-0.26%)
Jan 16, 2024 1.951 1.951 1.830 1.895 1,829 -0.06(-3.32%)
Jan 11, 2024 1.960 103 +0.05(+2.36%)
Jan 10, 2024 1.948 1.948 1.915 1.915 554 -0.07(-3.72%)
Jan 08, 2024 1.989 214 +0.08(+4.18%)
Jan 05, 2024 1.900 1.909 1.900 1.909 1,612 +0.01(+0.47%)
Jan 04, 2024 1.900 1.950 1.900 1.900 1,906 +0.00(+0.00%)
Jan 02, 2024 1.900 271 +0.02(+1.33%)
Dec 29, 2023 1.900 2.005 1.875 1.875 3,405 +0.02(+1.35%)
Dec 28, 2023 1.920 1.920 1.660 1.850 2,759 -0.10(-5.12%)
Dec 27, 2023 1.920 2.010 1.920 1.950 1,718 +0.02(+1.04%)
Dec 26, 2023 1.930 1.999 1.920 1.930 4,055 -0.02(-1.03%)
Dec 22, 2023 2.005 2.005 1.910 1.950 2,717 +0.00(+0.00%)
Dec 21, 2023 1.930 1.950 1.930 1.950 3,308 +0.05(+2.63%)
Dec 20, 2023 1.910 1.910 1.900 1.900 961 +0.00(+0.00%)
Dec 19, 2023 1.870 1.900 1.860 1.900 1,824 -0.04(-2.06%)
Dec 18, 2023 2.000 2.060 1.843 1.940 6,479 +0.01(+0.52%)
Dec 15, 2023 2.000 2.000 1.930 1.930 944 +0.12(+6.63%)
Dec 14, 2023 2.000 2.000 1.790 1.810 3,362 -0.14(-7.18%)
Dec 13, 2023 1.970 1.975 1.950 1.950 2,458 -0.03(-1.52%)
Dec 12, 2023 1.980 1.980 1.980 1.980 518 -0.06(-3.00%)
Dec 11, 2023 2.070 2.070 1.990 2.041 2,611 -0.02(-0.91%)
Dec 08, 2023 2.050 2.060 2.050 2.060 3,333 -0.01(-0.48%)
Dec 07, 2023 2.060 2.080 2.050 2.070 1,476 -0.03(-1.43%)
Dec 06, 2023 2.050 2.100 2.050 2.100 1,254 +0.03(+1.45%)
Dec 05, 2023 2.050 2.075 2.050 2.070 1,467 +0.00(+0.16%)
Dec 04, 2023 2.120 2.120 2.050 2.067 4,171 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.