Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.850 1.909 1.850 1.900 2,733 +0.05(+2.65%)
Sep 18, 2024 1.840 1.899 1.840 1.851 7,678 -0.02(-1.02%)
Sep 17, 2024 1.863 1.870 1.863 1.870 928 -0.03(-1.58%)
Sep 16, 2024 1.850 1.900 1.840 1.900 1,661 +0.05(+2.70%)
Sep 13, 2024 1.810 1.870 1.790 1.850 6,236 +0.03(+1.65%)
Sep 12, 2024 1.810 1.880 1.798 1.820 12,929 +0.00(+0.01%)
Sep 11, 2024 1.820 1.820 1.750 1.820 15,954 -0.01(-0.55%)
Sep 10, 2024 1.830 1.910 1.780 1.830 6,491 +0.01(+0.55%)
Sep 09, 2024 1.879 1.879 1.820 1.820 7,500 -0.05(-2.67%)
Sep 06, 2024 1.870 1.950 1.870 1.870 9,425 +0.01(+0.68%)
Sep 05, 2024 1.850 1.900 1.825 1.857 8,573 +0.06(+3.19%)
Sep 04, 2024 1.840 1.840 1.700 1.800 16,070 -0.03(-1.64%)
Sep 03, 2024 1.830 1.830 1.830 1.830 388 -0.00(-0.02%)
Aug 30, 2024 1.810 1.871 1.810 1.830 1,478 +0.00(+0.02%)
Aug 29, 2024 1.840 1.840 1.830 1.830 1,879 +0.00(+0.00%)
Aug 28, 2024 1.870 1.880 1.830 1.830 2,261 -0.04(-2.07%)
Aug 27, 2024 1.840 1.869 1.840 1.869 2,458 +0.03(+1.55%)
Aug 26, 2024 1.890 1.891 1.820 1.840 4,259 -0.02(-1.10%)
Aug 23, 2024 1.840 1.870 1.840 1.861 4,384 +0.03(+1.67%)
Aug 22, 2024 1.870 1.870 1.830 1.830 3,881 +0.00(+0.00%)
Aug 21, 2024 1.831 1.831 1.830 1.830 724 +0.00(+0.00%)
Aug 20, 2024 1.810 1.855 1.810 1.830 3,438 -0.01(-0.54%)
Aug 19, 2024 1.820 1.840 1.820 1.840 861 -0.02(-1.10%)
Aug 16, 2024 1.870 1.871 1.860 1.861 3,436 +0.01(+0.57%)
Aug 15, 2024 1.840 1.880 1.830 1.850 12,692 +0.02(+1.09%)
Aug 14, 2024 1.810 1.900 1.800 1.830 12,743 +0.02(+0.83%)
Aug 13, 2024 1.800 1.815 1.800 1.815 1,685 -0.01(-0.28%)
Aug 12, 2024 1.820 1.840 1.820 1.820 4,993 -0.01(-0.55%)
Aug 09, 2024 1.840 1.880 1.830 1.830 2,670 -0.01(-0.54%)
Aug 08, 2024 1.880 1.890 1.840 1.840 1,584 +0.00(+0.00%)
Aug 07, 2024 1.826 1.840 1.826 1.840 1,838 +0.04(+2.22%)
Aug 06, 2024 1.830 1.850 1.800 1.800 2,910 -0.05(-2.70%)
Aug 05, 2024 1.820 1.850 1.725 1.850 13,254 -0.02(-1.07%)
Aug 02, 2024 1.900 1.910 1.840 1.870 4,948 +0.01(+0.65%)
Aug 01, 2024 1.890 1.894 1.830 1.858 5,514 +0.03(+1.53%)
Jul 31, 2024 1.830 1.900 1.800 1.830 7,972 +0.01(+0.55%)
Jul 30, 2024 1.820 1.900 1.820 1.820 5,619 -0.02(-1.09%)
Jul 29, 2024 1.850 1.890 1.840 1.840 4,084 -0.03(-1.61%)
Jul 26, 2024 1.830 1.910 1.825 1.870 16,538 -0.04(-2.09%)
Jul 25, 2024 1.910 1.910 1.900 1.910 4,205 -0.03(-1.55%)
Jul 24, 2024 1.850 1.950 1.850 1.940 45,164 +0.07(+3.74%)
Jul 23, 2024 1.930 1.960 1.860 1.870 28,578 -0.12(-6.03%)
Jul 22, 2024 2.040 2.040 1.990 1.990 33,327 -0.07(-3.40%)
Jul 19, 2024 2.180 2.180 2.050 2.060 38,397 -0.12(-5.50%)
Jul 18, 2024 2.100 2.250 2.095 2.180 58,342 +0.09(+4.31%)
Jul 17, 2024 2.120 2.130 2.070 2.090 15,457 -0.03(-1.41%)
Jul 16, 2024 2.130 2.128 2.106 2.120 7,188 -0.02(-1.11%)
Jul 15, 2024 2.090 2.144 2.090 2.144 2,658 +0.01(+0.61%)
Jul 12, 2024 2.090 2.132 2.090 2.131 3,237 +0.03(+1.53%)
Jul 11, 2024 2.140 2.140 2.090 2.099 4,302 -0.00(-0.06%)
Jul 10, 2024 2.100 2.101 2.083 2.100 9,126 +0.02(+0.96%)
Jul 09, 2024 2.080 2.080 2.080 2.080 1,107 +0.01(+0.34%)
Jul 08, 2024 2.100 2.100 2.069 2.073 4,205 +0.00(+0.14%)
Jul 05, 2024 2.094 2.100 2.070 2.070 2,325 -0.00(-0.05%)
Jul 03, 2024 2.071 2.071 2.071 2.071 643 -0.01(-0.42%)
Jul 02, 2024 2.060 2.080 2.060 2.080 2,781 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.