Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9400 +0.0300 (+3.30%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.593 3.650 3.500 3.500 18,174 +0.00(+0.00%)
Jan 30, 2018 3.600 3.460 3.500 7,969 -0.05(-1.41%)
Jan 29, 2018 3.700 3.700 3.500 3.550 16,323 -0.20(-5.33%)
Jan 26, 2018 3.750 3.750 3.650 3.750 4,767 -0.05(-1.32%)
Jan 25, 2018 3.955 3.955 3.750 3.800 7,384 -0.05(-1.30%)
Jan 24, 2018 3.850 3.900 3.800 3.850 4,521 -0.10(-2.53%)
Jan 23, 2018 3.850 3.995 3.660 3.950 5,097 +0.05(+1.28%)
Jan 22, 2018 4.050 4.050 3.900 3.900 36,383 -0.10(-2.50%)
Jan 19, 2018 3.900 4.045 3.900 4.000 16,319 +0.05(+1.27%)
Jan 18, 2018 3.750 4.000 3.740 3.950 21,121 +0.15(+3.95%)
Jan 17, 2018 3.650 3.825 3.600 3.800 13,432 +0.10(+2.70%)
Jan 16, 2018 3.500 3.700 3.500 3.700 10,329 +0.15(+4.23%)
Jan 12, 2018 3.550 3.550 3.550 0 +0.05(+1.43%)
Jan 11, 2018 3.400 3.650 3.400 3.500 38,154 +0.05(+1.45%)
Jan 10, 2018 3.425 3.550 3.400 3.450 11,934 +0.00(+0.00%)
Jan 09, 2018 3.600 3.600 3.450 3.450 5,088 +0.05(+1.47%)
Jan 08, 2018 3.700 3.770 3.400 3.400 37,732 -0.29(-7.73%)
Jan 05, 2018 3.800 3.845 3.675 3.685 11,849 -0.06(-1.73%)
Jan 04, 2018 3.825 3.850 3.750 3.750 4,271 +0.00(+0.00%)
Jan 03, 2018 3.900 3.900 3.650 3.750 11,712 +0.00(+0.00%)
Jan 02, 2018 4.000 4.000 3.750 3.750 36,466 -0.10(-2.60%)
Dec 29, 2017 3.850 3.850 3.850 0 -0.05(-1.28%)
Dec 28, 2017 3.900 3.900 3.700 3.900 49,604 +0.00(+0.00%)
Dec 27, 2017 3.850 4.000 3.800 3.900 9,227 -0.10(-2.50%)
Dec 26, 2017 4.000 4.050 4.000 4.000 1,382 +0.00(+0.00%)
Dec 22, 2017 4.150 4.150 3.950 4.000 9,322 -0.25(-5.88%)
Dec 21, 2017 4.017 4.250 3.950 4.250 67,003 +0.15(+3.66%)
Dec 20, 2017 4.150 4.250 4.050 4.100 43,423 +0.00(+0.00%)
Dec 19, 2017 4.100 4.300 4.050 4.100 31,705 +0.05(+1.23%)
Dec 18, 2017 3.950 4.150 3.950 4.050 20,833 +0.10(+2.53%)
Dec 15, 2017 3.950 4.000 3.900 3.950 16,407 +0.00(+0.00%)
Dec 14, 2017 4.000 4.000 3.900 3.950 7,565 +0.00(+0.00%)
Dec 13, 2017 4.000 4.000 3.950 3.950 7,112 -0.05(-1.25%)
Dec 12, 2017 3.900 4.095 3.900 4.000 15,293 +0.05(+1.27%)
Dec 11, 2017 3.950 4.000 3.900 3.950 11,120 +0.00(+0.00%)
Dec 08, 2017 3.900 3.955 3.900 3.950 15,109 +0.00(+0.00%)
Dec 07, 2017 4.000 4.000 3.950 3.950 2,771 -0.05(-1.25%)
Dec 06, 2017 3.950 4.000 3.950 4.000 9,815 +0.00(+0.00%)
Dec 05, 2017 3.950 4.000 3.900 4.000 31,342 +0.05(+1.27%)
Dec 04, 2017 3.950 4.000 3.900 3.950 3,870 -0.05(-1.25%)
Dec 01, 2017 3.900 4.000 3.900 4.000 16,017 -0.05(-1.23%)
Nov 30, 2017 4.000 4.050 3.900 4.050 6,184 +0.15(+3.85%)
Nov 29, 2017 3.970 4.100 3.900 3.900 4,339 -0.05(-1.27%)
Nov 28, 2017 4.100 4.100 3.900 3.950 11,665 -0.15(-3.66%)
Nov 27, 2017 3.975 4.150 3.950 4.100 26,501 +0.15(+3.80%)
Nov 24, 2017 3.850 4.000 3.850 3.950 19,021 +0.01(+0.25%)
Nov 22, 2017 3.950 4.050 3.850 3.940 58,457 +0.04(+1.03%)
Nov 21, 2017 3.900 3.900 3.850 3.900 5,598 +0.05(+1.30%)
Nov 20, 2017 4.050 4.050 3.850 3.850 21,900 -0.20(-4.94%)
Nov 17, 2017 3.750 4.050 3.750 4.050 6,225 +0.24(+6.44%)
Nov 16, 2017 3.900 3.900 3.805 3.805 4,407 -0.04(-1.17%)
Nov 15, 2017 3.850 4.100 3.818 3.850 11,364 +0.00(+0.00%)
Nov 14, 2017 3.850 3.850 3.800 3.850 13,847 -0.05(-1.28%)
Nov 13, 2017 3.850 3.950 3.850 3.900 1,934 +0.05(+1.30%)
Nov 10, 2017 3.950 4.070 3.850 3.850 188,628 -0.15(-3.75%)
Nov 09, 2017 3.620 4.000 3.500 4.000 37,832 +0.20(+5.26%)
Nov 08, 2017 3.650 3.800 3.520 3.800 8,828 +0.25(+7.04%)
Nov 07, 2017 3.750 3.750 3.550 3.550 10,571 -0.30(-7.79%)
Nov 06, 2017 3.700 3.900 3.650 3.850 16,452 +0.20(+5.48%)
Nov 03, 2017 3.700 3.700 3.650 3.650 2,090 -0.10(-2.67%)
Nov 02, 2017 3.722 3.750 3.660 3.750 1,974 -0.10(-2.60%)
Nov 01, 2017 3.900 3.900 3.800 3.850 4,022 +0.02(+0.65%)
Oct 31, 2017 3.600 3.900 3.600 3.825 13,173 +0.18(+4.79%)
Oct 30, 2017 3.550 3.700 3.500 3.650 11,324 +0.10(+2.82%)
Oct 27, 2017 3.450 3.550 3.450 3.550 18,791 +0.10(+2.90%)
Oct 26, 2017 3.600 3.600 3.400 3.450 57,108 -0.12(-3.50%)
Oct 25, 2017 3.550 3.650 3.500 3.575 7,085 +0.08(+2.14%)
Oct 24, 2017 3.450 3.750 3.400 3.500 43,987 +0.10(+2.94%)
Oct 23, 2017 3.650 3.650 3.400 3.400 25,199 -0.25(-6.85%)
Oct 20, 2017 3.900 3.925 3.650 3.650 34,461 -0.23(-5.81%)
Oct 19, 2017 3.900 3.950 3.850 3.875 3,053 -0.10(-2.52%)
Oct 18, 2017 3.900 4.045 3.850 3.975 11,671 +0.10(+2.58%)
Oct 17, 2017 3.995 4.000 3.850 3.875 4,595 -0.08(-1.90%)
Oct 16, 2017 4.092 4.092 3.950 3.950 26,618 -0.05(-1.25%)
Oct 13, 2017 4.100 4.150 4.000 4.000 11,969 +0.00(+0.00%)
Oct 12, 2017 4.050 4.100 4.000 4.000 5,289 -0.05(-1.23%)
Oct 11, 2017 4.100 4.100 4.000 4.050 10,554 +0.00(+0.00%)
Oct 10, 2017 3.950 4.100 3.950 4.050 14,881 +0.07(+1.89%)
Oct 09, 2017 4.100 4.150 3.950 3.975 12,971 -0.12(-3.05%)
Oct 06, 2017 4.050 4.100 4.000 4.100 10,502 +0.10(+2.50%)
Oct 05, 2017 3.950 4.100 3.900 4.000 5,351 +0.10(+2.56%)
Oct 04, 2017 3.950 4.050 3.900 3.900 14,040 -0.10(-2.50%)
Oct 03, 2017 4.150 4.150 4.000 4.000 10,624 +0.00(+0.00%)
Oct 02, 2017 4.000 4.100 3.950 4.000 9,411 +0.00(+0.00%)
Sep 29, 2017 4.000 4.050 3.950 4.000 10,727 +0.02(+0.63%)
Sep 28, 2017 4.000 4.050 3.950 3.975 11,767 +0.02(+0.63%)
Sep 27, 2017 4.150 4.100 3.945 3.950 41,890 -0.15(-3.66%)
Sep 26, 2017 4.100 4.150 4.000 4.100 41,121 +0.10(+2.50%)
Sep 25, 2017 4.100 4.200 4.000 4.000 24,983 -0.10(-2.44%)
Sep 22, 2017 4.150 4.150 4.050 4.100 11,037 +0.05(+1.23%)
Sep 21, 2017 4.100 4.200 4.000 4.050 8,942 -0.05(-1.22%)
Sep 20, 2017 4.100 4.140 4.000 4.100 13,632 +0.05(+1.23%)
Sep 19, 2017 4.150 4.200 3.950 4.050 34,345 +0.00(+0.00%)
Sep 18, 2017 4.150 4.245 4.100 4.050 22,642 -0.05(-1.22%)
Sep 15, 2017 4.100 4.150 4.050 4.100 11,724 +0.00(+0.00%)
Sep 14, 2017 4.150 4.250 4.100 4.100 14,352 -0.10(-2.38%)
Sep 13, 2017 4.250 3.950 4.200 10,291 +0.05(+1.20%)
Sep 12, 2017 4.050 4.150 4.000 4.150 16,496 +0.20(+5.06%)
Sep 11, 2017 4.200 4.250 3.950 3.950 23,026 -0.14(-3.53%)
Sep 08, 2017 4.050 4.250 4.000 4.094 14,425 +0.09(+2.36%)
Sep 07, 2017 3.950 4.050 3.950 4.000 5,576 +0.05(+1.27%)
Sep 06, 2017 4.250 4.300 3.950 3.950 17,987 -0.30(-7.06%)
Sep 05, 2017 4.200 4.250 4.100 4.250 14,630 +0.10(+2.41%)
Sep 01, 2017 4.100 4.200 4.100 4.150 5,920 +0.05(+1.22%)
Aug 31, 2017 4.100 4.225 4.050 4.100 18,946 +0.00(+0.00%)
Aug 30, 2017 3.900 4.256 3.900 4.100 25,780 +0.25(+6.49%)
Aug 29, 2017 4.000 4.000 3.850 3.850 100,519 -0.15(-3.75%)
Aug 28, 2017 4.000 4.100 3.900 4.000 16,614 -0.15(-3.61%)
Aug 25, 2017 4.350 4.100 4.150 17,841 -0.20(-4.60%)
Aug 24, 2017 4.100 4.350 3.800 4.350 43,419 +0.25(+6.10%)
Aug 23, 2017 3.850 4.200 3.790 4.100 26,098 +0.20(+5.13%)
Aug 22, 2017 3.850 3.950 3.750 3.900 19,279 +0.10(+2.63%)
Aug 21, 2017 3.950 3.950 3.800 3.800 20,684 -0.20(-5.00%)
Aug 18, 2017 4.000 4.000 3.950 4.000 6,106 -0.05(-1.23%)
Aug 17, 2017 4.300 4.300 4.050 4.050 14,361 -0.15(-3.57%)
Aug 16, 2017 4.260 4.350 4.200 4.200 9,729 -0.05(-1.18%)
Aug 15, 2017 4.450 4.450 4.150 4.250 17,254 -0.25(-5.56%)
Aug 14, 2017 4.200 4.500 4.200 4.500 9,612 +0.35(+8.43%)
Aug 11, 2017 4.300 4.300 4.150 4.150 13,271 -0.10(-2.35%)
Aug 10, 2017 4.200 4.300 4.200 4.250 8,012 +0.05(+1.19%)
Aug 09, 2017 4.250 4.250 4.100 4.200 14,618 -0.10(-2.33%)
Aug 08, 2017 4.200 4.300 4.200 4.300 12,867 +0.05(+1.18%)
Aug 07, 2017 4.262 4.300 4.200 4.250 23,022 -0.05(-1.16%)
Aug 04, 2017 4.250 4.300 4.250 4.300 33,352 +0.10(+2.38%)
Aug 03, 2017 4.210 4.250 4.131 4.200 14,066 -0.05(-1.18%)
Aug 02, 2017 4.280 4.280 4.150 4.250 24,792 -0.05(-1.16%)
Aug 01, 2017 4.300 4.400 4.250 4.300 20,668 +0.05(+1.18%)
Jul 31, 2017 4.600 4.600 4.250 4.250 11,236 -0.40(-8.60%)
Jul 28, 2017 4.400 4.700 4.400 4.650 10,078 +0.28(+6.29%)
Jul 27, 2017 4.450 4.450 4.300 4.375 9,557 -0.03(-0.57%)
Jul 26, 2017 4.350 4.500 4.300 4.400 8,744 -0.10(-2.22%)
Jul 25, 2017 4.456 4.750 4.350 4.500 22,499 +0.00(+0.00%)
Jul 24, 2017 4.561 4.600 4.500 4.500 6,682 -0.10(-2.17%)
Jul 21, 2017 4.300 4.600 4.300 4.600 40,969 +0.30(+6.98%)
Jul 20, 2017 4.350 4.350 4.300 4.300 80,503 -0.05(-1.15%)
Jul 19, 2017 4.300 4.370 4.275 4.350 10,459 +0.05(+1.16%)
Jul 18, 2017 4.350 4.350 4.250 4.300 3,766 -0.10(-2.27%)
Jul 17, 2017 4.350 4.550 4.100 4.400 25,217 -0.05(-1.12%)
Jul 14, 2017 4.350 4.500 4.350 4.450 8,709 +0.00(+0.00%)
Jul 13, 2017 4.350 4.450 4.160 4.450 8,931 +0.10(+2.30%)
Jul 12, 2017 4.350 4.450 4.327 4.350 5,997 +0.05(+1.16%)
Jul 11, 2017 4.300 4.400 4.300 4.300 5,473 -0.05(-1.15%)
Jul 10, 2017 4.350 4.450 4.150 4.350 30,578 +0.00(+0.00%)
Jul 07, 2017 4.360 4.600 4.350 4.350 10,215 -0.10(-2.25%)
Jul 06, 2017 4.645 4.650 4.450 4.450 4,002 -0.05(-1.11%)
Jul 05, 2017 4.600 4.600 4.500 4.500 6,332 -0.08(-1.64%)
Jul 03, 2017 4.575 4.600 4.450 4.575 4,885 +0.11(+2.56%)
Jun 30, 2017 4.550 4.650 4.300 4.461 59,861 +0.06(+1.39%)
Jun 29, 2017 4.350 4.500 4.150 4.400 70,802 -0.05(-1.12%)
Jun 28, 2017 4.300 4.600 4.300 4.450 16,886 +0.20(+4.71%)
Jun 27, 2017 4.450 4.600 4.200 4.250 28,134 -0.20(-4.49%)
Jun 26, 2017 4.400 4.600 4.250 4.450 39,278 +0.05(+1.14%)
Jun 23, 2017 4.400 4.400 4.350 4.400 13,616 +0.00(+0.00%)
Jun 22, 2017 4.300 4.400 4.100 4.400 32,732 +0.15(+3.53%)
Jun 21, 2017 4.350 4.400 4.200 4.250 23,799 +0.00(+0.00%)
Jun 20, 2017 4.350 4.400 4.200 4.250 48,358 -0.10(-2.30%)
Jun 19, 2017 4.600 4.700 4.250 4.350 39,048 -0.10(-2.25%)
Jun 16, 2017 4.550 4.600 4.300 4.450 29,564 -0.10(-2.20%)
Jun 15, 2017 4.650 4.800 4.426 4.550 26,630 -0.20(-4.21%)
Jun 14, 2017 4.750 5.205 4.700 4.750 60,078 +0.05(+1.06%)
Jun 13, 2017 4.350 4.700 4.350 4.700 33,392 +0.40(+9.30%)
Jun 12, 2017 4.550 4.550 4.250 4.300 11,135 -0.15(-3.37%)
Jun 09, 2017 4.350 4.500 4.250 4.450 60,137 +0.10(+2.30%)
Jun 08, 2017 4.350 4.350 4.200 4.350 12,095 +0.05(+1.16%)
Jun 07, 2017 4.210 4.350 4.200 4.300 2,198 -0.10(-2.27%)
Jun 06, 2017 4.050 4.450 3.900 4.400 10,973 +0.05(+1.15%)
Jun 05, 2017 4.368 4.400 4.350 4.350 1,738 +0.00(+0.00%)
Jun 02, 2017 4.400 4.500 4.350 4.350 12,413 +0.05(+1.16%)
Jun 01, 2017 4.440 4.440 4.150 4.300 9,765 +0.05(+1.18%)
May 31, 2017 4.150 4.300 4.140 4.250 17,542 +0.12(+3.03%)
May 30, 2017 4.200 4.200 4.100 4.125 1,084 -0.03(-0.60%)
May 26, 2017 4.200 4.200 4.100 4.150 3,268 -0.05(-1.19%)
May 25, 2017 4.250 4.250 4.100 4.200 11,191 +0.00(+0.00%)
May 24, 2017 4.200 4.265 4.200 4.200 13,005 +0.00(+0.00%)
May 23, 2017 4.179 4.219 4.150 4.200 3,478 +0.00(+0.00%)
May 22, 2017 4.250 4.300 4.150 4.200 16,060 +0.10(+2.44%)
May 19, 2017 4.100 4.150 4.060 4.100 3,976 +0.05(+1.23%)
May 18, 2017 3.900 4.100 3.900 4.050 17,632 +0.20(+5.19%)
May 17, 2017 4.200 4.200 3.850 3.850 27,420 -0.35(-8.33%)
May 16, 2017 4.250 4.250 4.194 4.200 3,636 -0.10(-2.33%)
May 15, 2017 4.250 4.450 4.200 4.300 13,080 +0.05(+1.18%)
May 12, 2017 4.258 4.350 4.250 4.250 15,673 -0.05(-1.16%)
May 11, 2017 4.250 4.300 4.200 4.300 20,205 +0.05(+1.18%)
May 10, 2017 4.150 4.250 4.150 4.250 13,575 +0.10(+2.41%)
May 09, 2017 4.245 4.350 4.050 4.150 34,123 -0.15(-3.49%)
May 08, 2017 4.000 4.350 3.971 4.300 23,414 +0.35(+8.86%)
May 05, 2017 3.950 4.000 3.905 3.950 52,205 +0.05(+1.28%)
May 04, 2017 3.962 4.050 3.900 3.900 23,268 +0.00(+0.00%)
May 03, 2017 4.050 4.050 3.814 3.900 3,837 -0.10(-2.50%)
May 02, 2017 4.100 4.150 3.975 4.000 17,854 -0.10(-2.44%)
May 01, 2017 3.800 4.150 3.800 4.100 29,351 +0.35(+9.33%)
Apr 28, 2017 3.650 3.800 3.615 3.750 9,895 +0.10(+2.74%)
Apr 27, 2017 3.700 3.800 3.650 3.650 16,215 +0.00(+0.00%)
Apr 26, 2017 3.600 3.750 3.600 3.650 14,867 -0.05(-1.35%)
Apr 25, 2017 3.700 3.733 3.600 3.700 14,656 -0.05(-1.33%)
Apr 24, 2017 3.600 3.765 3.600 3.750 20,759 +0.10(+2.74%)
Apr 21, 2017 3.450 3.650 3.450 3.650 24,242 +0.20(+5.80%)
Apr 20, 2017 3.550 3.550 3.450 3.450 13,926 -0.10(-2.82%)
Apr 19, 2017 3.500 3.550 3.500 3.550 11,593 +0.05(+1.43%)
Apr 18, 2017 3.500 3.550 3.500 3.500 16,637 +0.00(+0.00%)
Apr 17, 2017 3.480 3.500 3.450 3.500 3,122 -0.05(-1.41%)
Apr 13, 2017 3.500 3.550 3.500 3.550 19,008 +0.00(+0.00%)
Apr 12, 2017 3.550 3.550 3.475 3.550 15,217 +0.05(+1.43%)
Apr 11, 2017 3.436 3.550 3.436 3.500 24,802 +0.05(+1.45%)
Apr 10, 2017 3.350 3.450 3.350 3.450 6,014 +0.05(+1.47%)
Apr 07, 2017 3.450 3.475 3.300 3.400 13,438 -0.05(-1.45%)
Apr 06, 2017 3.400 3.550 3.350 3.450 42,015 +0.15(+4.55%)
Apr 05, 2017 3.350 3.550 3.300 3.300 66,561 -0.05(-1.49%)
Apr 04, 2017 3.450 3.600 3.350 3.350 29,017 -0.10(-2.90%)
Apr 03, 2017 3.650 3.700 3.450 3.450 20,374 -0.15(-4.17%)
Mar 31, 2017 3.500 3.625 3.500 3.600 21,053 +0.05(+1.41%)
Mar 30, 2017 3.500 3.575 3.500 3.550 14,768 +0.10(+2.90%)
Mar 29, 2017 3.474 3.500 3.450 3.450 3,948 +0.00(+0.00%)
Mar 28, 2017 3.450 3.500 3.450 3.450 7,057 +0.00(+0.00%)
Mar 27, 2017 3.500 3.500 3.355 3.450 28,804 -0.10(-2.82%)
Mar 24, 2017 3.600 3.600 3.550 3.550 5,430 +0.00(+0.00%)
Mar 23, 2017 3.500 3.600 3.500 3.550 12,060 +0.05(+1.43%)
Mar 22, 2017 3.700 3.700 3.500 3.500 20,762 -0.15(-4.11%)
Mar 21, 2017 3.550 3.650 3.450 3.650 13,768 +0.20(+5.80%)
Mar 20, 2017 3.450 3.450 3.450 3.450 708 -0.10(-2.82%)
Mar 17, 2017 3.400 3.550 3.400 3.550 21,065 +0.10(+2.90%)
Mar 16, 2017 3.450 3.550 3.400 3.450 10,229 +0.05(+1.47%)
Mar 15, 2017 3.400 3.500 3.400 3.400 12,431 +0.05(+1.49%)
Mar 14, 2017 3.400 3.405 3.350 3.350 9,580 -0.05(-1.47%)
Mar 13, 2017 3.475 3.531 3.400 3.400 74,823 -0.10(-2.86%)
Mar 10, 2017 3.500 3.650 3.450 3.500 188,284 +0.00(+0.00%)
Mar 09, 2017 3.400 3.550 3.400 3.500 13,157 +0.15(+4.48%)
Mar 08, 2017 3.400 3.450 3.350 3.350 17,345 -0.05(-1.47%)
Mar 07, 2017 3.650 3.650 3.400 3.400 43,848 -0.20(-5.56%)
Mar 06, 2017 3.533 3.800 3.450 3.600 48,083 +0.05(+1.41%)
Mar 03, 2017 3.405 3.600 3.405 3.550 30,903 +0.15(+4.41%)
Mar 02, 2017 3.400 3.450 3.400 3.400 10,321 -0.05(-1.45%)
Mar 01, 2017 3.550 3.550 3.450 3.450 55,905 -0.10(-2.82%)
Feb 28, 2017 3.500 3.600 3.500 3.550 4,939 -0.10(-2.74%)
Feb 27, 2017 3.450 3.650 3.450 3.650 18,471 +0.20(+5.80%)
Feb 24, 2017 3.450 3.550 3.450 3.450 3,538 +0.00(+0.00%)
Feb 23, 2017 3.450 3.500 3.400 3.450 2,485 +0.00(+0.00%)
Feb 22, 2017 3.450 3.550 3.400 3.450 10,086 -0.05(-1.43%)
Feb 21, 2017 3.550 3.600 3.500 3.500 1,239 +0.00(+0.00%)
Feb 17, 2017 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 16, 2017 3.550 3.600 3.500 3.500 6,916 -0.10(-2.78%)
Feb 15, 2017 3.550 3.600 3.550 3.600 5,959 +0.00(+0.00%)
Feb 14, 2017 3.550 3.650 3.550 3.600 3,939 +0.00(+0.00%)
Feb 13, 2017 3.700 3.700 3.550 3.600 11,208 -0.05(-1.37%)
Feb 10, 2017 3.650 3.660 3.500 3.650 9,751 +0.00(+0.00%)
Feb 09, 2017 3.450 3.650 3.450 3.650 17,817 +0.25(+7.35%)
Feb 08, 2017 3.450 3.550 3.400 3.400 39,629 -0.08(-2.16%)
Feb 07, 2017 3.500 3.500 3.450 3.475 5,156 +0.00(+0.00%)
Feb 06, 2017 3.450 3.525 3.450 3.475 10,130 -0.01(-0.23%)
Feb 03, 2017 3.600 3.600 3.400 3.483 17,895 -0.02(-0.49%)
Feb 02, 2017 3.500 3.550 3.450 3.500 20,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.