Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.930	1.990	1.920	1.960	32,489	+0.05(+2.62%)
Oct 30, 2019	1.950	2.030	1.910	1.910	76,194	-0.04(-2.05%)
Oct 29, 2019	1.900	2.090	1.860	1.950	178,219	+0.03(+1.56%)
Oct 28, 2019	1.790	2.000	1.790	1.920	244,599	+0.13(+7.26%)
Oct 25, 2019	1.870	1.870	1.600	1.790	167,000	-0.06(-3.24%)
Oct 24, 2019	1.820	1.880	1.680	1.850	234,735	+0.06(+3.35%)
Oct 23, 2019	1.300	1.880	1.300	1.790	770,205	+0.54(+43.20%)
Oct 22, 2019	1.210	1.270	1.210	1.250	23,593	+0.04(+3.73%)
Oct 21, 2019	1.270	1.270	1.205	1.205	8,150	-0.03(-2.43%)
Oct 18, 2019	1.210	1.310	1.210	1.235	27,800	-0.01(-1.20%)
Oct 17, 2019	1.220	1.280	1.220	1.250	12,732	+0.02(+1.63%)
Oct 16, 2019	1.230	1.240	1.210	1.230	16,427	+0.03(+2.50%)
Oct 15, 2019	1.200	1.240	1.170	1.200	22,365	+0.00(+0.00%)
Oct 14, 2019	1.180	1.220	1.160	1.200	10,204	-0.01(-0.83%)
Oct 11, 2019	1.160	1.240	1.070	1.210	28,900	+0.05(+4.31%)
Oct 10, 2019	1.210	1.210	1.160	1.160	16,366	-0.06(-4.92%)
Oct 09, 2019	1.200	1.250	1.190	1.220	2,560	+0.03(+2.52%)
Oct 08, 2019	1.200	1.290	1.176	1.190	6,089	-0.03(-2.46%)
Oct 07, 2019	1.210	1.320	1.170	1.220	18,840	+0.00(+0.00%)
Oct 04, 2019	1.240	1.250	1.180	1.220	33,100	-0.03(-2.40%)
Oct 03, 2019	1.216	1.277	1.200	1.250	7,588	-0.01(-0.79%)
Oct 02, 2019	1.320	1.345	1.240	1.260	27,136	-0.11(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices