Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.150	7.230	7.000	7.200	23,100	+0.05(+0.70%)
Oct 30, 2003	7.200	7.200	7.130	7.150	11,006	-0.05(-0.69%)
Oct 29, 2003	7.150	7.200	7.049	7.200	18,654	+0.10(+1.41%)
Oct 28, 2003	7.102	7.150	7.020	7.100	3,100	+0.00(+0.00%)
Oct 27, 2003	7.100	7.150	7.010	7.100	5,700	+0.00(+0.00%)
Oct 24, 2003	6.990	7.100	6.990	7.100	300	+0.00(+0.00%)
Oct 23, 2003	7.000	7.350	6.920	7.100	11,800	+0.02(+0.28%)
Oct 22, 2003	7.320	7.400	6.980	7.080	71,100	-0.29(-3.92%)
Oct 21, 2003	7.270	7.390	6.880	7.369	51,300	+0.10(+1.36%)
Oct 20, 2003	7.550	7.550	7.170	7.270	21,900	-0.30(-3.96%)
Oct 17, 2003	7.570	7.720	7.480	7.570	11,400	-0.06(-0.79%)
Oct 16, 2003	7.630	7.660	7.630	7.630	23,600	-0.07(-0.91%)
Oct 15, 2003	7.650	7.710	7.600	7.700	10,171	-0.04(-0.47%)
Oct 14, 2003	7.740	7.760	7.600	7.736	8,404	-0.00(-0.05%)
Oct 13, 2003	7.760	7.760	7.580	7.740	34,100	-0.04(-0.51%)
Oct 10, 2003	7.720	7.950	7.590	7.780	125,297	-0.12(-1.52%)
Oct 09, 2003	7.930	7.950	7.860	7.900	48,048	+0.00(+0.00%)
Oct 08, 2003	7.670	7.950	7.670	7.900	63,600	-0.05(-0.63%)
Oct 07, 2003	7.500	7.950	7.500	7.950	103,652	+0.17(+2.19%)
Oct 06, 2003	7.820	7.940	7.350	7.780	17,600	-0.06(-0.77%)
Oct 03, 2003	7.671	7.990	7.660	7.840	17,000	-0.05(-0.63%)
Oct 02, 2003	7.550	7.950	7.400	7.890	60,435	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices