Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6763 -0.0047 (-0.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.730 7.870 7.650 7.680 59,200 -0.03(-0.39%)
Dec 30, 2003 7.620 7.710 7.500 7.710 62,090 +0.13(+1.72%)
Dec 29, 2003 7.760 7.800 7.360 7.580 50,712 -0.17(-2.19%)
Dec 26, 2003 7.600 7.950 7.600 7.750 19,868 +0.15(+1.97%)
Dec 24, 2003 7.690 7.690 7.400 7.600 12,400 +0.06(+0.80%)
Dec 23, 2003 7.610 7.700 7.520 7.540 12,998 -0.12(-1.57%)
Dec 22, 2003 7.651 7.910 7.240 7.660 28,983 -0.04(-0.52%)
Dec 19, 2003 7.750 7.750 7.650 7.700 18,279 -0.02(-0.26%)
Dec 18, 2003 7.850 7.850 7.680 7.720 42,415 -0.11(-1.40%)
Dec 17, 2003 7.880 7.920 7.830 7.830 50,235 -0.07(-0.89%)
Dec 16, 2003 7.950 8.000 7.810 7.900 21,200 -0.09(-1.13%)
Dec 15, 2003 8.000 8.000 7.920 7.990 43,917 +0.03(+0.38%)
Dec 12, 2003 7.700 8.000 7.610 7.960 73,557 +0.22(+2.84%)
Dec 11, 2003 7.900 7.900 7.730 7.740 37,700 -0.04(-0.53%)
Dec 10, 2003 8.000 8.000 7.700 7.781 41,325 -0.12(-1.51%)
Dec 09, 2003 8.100 8.100 7.900 7.900 21,045 -0.15(-1.86%)
Dec 08, 2003 8.100 8.100 8.000 8.050 15,427 +0.01(+0.12%)
Dec 05, 2003 7.800 7.960 7.800 8.040 24,376 +0.24(+3.08%)
Dec 04, 2003 7.850 7.850 7.730 7.800 29,760 -0.10(-1.27%)
Dec 03, 2003 8.030 8.030 7.900 7.900 35,475 -0.18(-2.23%)
Dec 02, 2003 8.050 8.100 8.016 8.080 18,500 -0.01(-0.12%)
Dec 01, 2003 8.120 8.190 7.980 8.090 22,317 -0.01(-0.12%)
Nov 28, 2003 8.000 8.100 8.000 8.100 10,100 +0.11(+1.39%)
Nov 26, 2003 7.730 8.000 7.730 7.989 15,710 +0.15(+1.90%)
Nov 25, 2003 8.100 8.120 7.700 7.840 42,022 -0.16(-2.00%)
Nov 24, 2003 8.190 8.190 8.000 8.000 23,748 -0.13(-1.60%)
Nov 21, 2003 8.100 8.140 8.000 8.130 21,944 +0.03(+0.37%)
Nov 20, 2003 8.600 8.700 7.820 8.100 81,000 -0.50(-5.81%)
Nov 19, 2003 8.890 8.890 8.550 8.600 26,950 -0.31(-3.48%)
Nov 18, 2003 8.750 8.910 8.700 8.910 33,750 +0.16(+1.83%)
Nov 17, 2003 8.850 8.850 8.690 8.750 34,920 -0.15(-1.69%)
Nov 14, 2003 9.010 9.010 8.770 8.900 59,208 -0.05(-0.56%)
Nov 13, 2003 8.200 9.690 8.100 8.950 404,339 +0.75(+9.15%)
Nov 12, 2003 7.539 8.240 7.400 8.200 89,700 +0.70(+9.33%)
Nov 11, 2003 7.360 7.500 7.360 7.500 22,850 +0.20(+2.74%)
Nov 10, 2003 7.140 7.350 7.140 7.300 9,100 +0.05(+0.69%)
Nov 07, 2003 7.150 7.277 6.510 7.250 11,356 +0.06(+0.83%)
Nov 06, 2003 7.140 7.200 7.140 7.190 8,133 +0.03(+0.42%)
Nov 05, 2003 7.110 7.160 7.036 7.160 24,975 -0.04(-0.54%)
Nov 04, 2003 7.111 7.380 7.111 7.199 9,905 -0.08(-1.11%)
Nov 03, 2003 7.200 7.400 7.200 7.280 21,200 +0.08(+1.11%)
Oct 31, 2003 7.150 7.230 7.000 7.200 23,100 +0.05(+0.70%)
Oct 30, 2003 7.200 7.200 7.130 7.150 11,006 -0.05(-0.69%)
Oct 29, 2003 7.150 7.200 7.049 7.200 18,654 +0.10(+1.41%)
Oct 28, 2003 7.102 7.150 7.020 7.100 3,100 +0.00(+0.00%)
Oct 27, 2003 7.100 7.150 7.010 7.100 5,700 +0.00(+0.00%)
Oct 24, 2003 6.990 7.100 6.990 7.100 300 +0.00(+0.00%)
Oct 23, 2003 7.000 7.350 6.920 7.100 11,800 +0.02(+0.28%)
Oct 22, 2003 7.320 7.400 6.980 7.080 71,100 -0.29(-3.92%)
Oct 21, 2003 7.270 7.390 6.880 7.369 51,300 +0.10(+1.36%)
Oct 20, 2003 7.550 7.550 7.170 7.270 21,900 -0.30(-3.96%)
Oct 17, 2003 7.570 7.720 7.480 7.570 11,400 -0.06(-0.79%)
Oct 16, 2003 7.630 7.660 7.630 7.630 23,600 -0.07(-0.91%)
Oct 15, 2003 7.650 7.710 7.600 7.700 10,171 -0.04(-0.47%)
Oct 14, 2003 7.740 7.760 7.600 7.736 8,404 -0.00(-0.05%)
Oct 13, 2003 7.760 7.760 7.580 7.740 34,100 -0.04(-0.51%)
Oct 10, 2003 7.720 7.950 7.590 7.780 125,297 -0.12(-1.52%)
Oct 09, 2003 7.930 7.950 7.860 7.900 48,048 +0.00(+0.00%)
Oct 08, 2003 7.670 7.950 7.670 7.900 63,600 -0.05(-0.63%)
Oct 07, 2003 7.500 7.950 7.500 7.950 103,652 +0.17(+2.19%)
Oct 06, 2003 7.820 7.940 7.350 7.780 17,600 -0.06(-0.77%)
Oct 03, 2003 7.671 7.990 7.660 7.840 17,000 -0.05(-0.63%)
Oct 02, 2003 7.550 7.950 7.400 7.890 60,435 +0.04(+0.51%)
Oct 01, 2003 7.240 7.850 7.240 7.850 155,525 +0.44(+5.95%)
Sep 30, 2003 7.200 7.460 7.160 7.409 43,000 -0.05(-0.68%)
Sep 29, 2003 7.430 7.500 7.200 7.460 68,500 -0.05(-0.67%)
Sep 26, 2003 8.080 8.080 7.230 7.510 48,600 -0.49(-6.13%)
Sep 25, 2003 8.000 8.210 7.900 8.000 102,200 +0.03(+0.38%)
Sep 24, 2003 7.620 8.100 7.510 7.970 534,587 +0.35(+4.61%)
Sep 23, 2003 7.510 7.620 7.310 7.619 34,750 +0.11(+1.45%)
Sep 22, 2003 7.400 7.530 7.280 7.510 24,900 +0.11(+1.49%)
Sep 19, 2003 7.120 7.660 7.070 7.400 130,267 +0.28(+3.93%)
Sep 18, 2003 7.000 7.200 6.960 7.120 94,245 +0.12(+1.71%)
Sep 17, 2003 7.100 7.100 6.900 7.000 62,975 -0.10(-1.41%)
Sep 16, 2003 6.970 7.100 6.370 7.100 141,670 +0.10(+1.43%)
Sep 15, 2003 7.050 7.150 6.970 7.000 45,800 +0.04(+0.57%)
Sep 12, 2003 7.069 7.150 6.900 6.960 155,900 -0.19(-2.66%)
Sep 11, 2003 6.290 7.180 6.290 7.150 295,700 +0.66(+10.17%)
Sep 10, 2003 5.860 6.490 5.860 6.490 148,600 +0.59(+10.00%)
Sep 09, 2003 5.500 7.000 5.490 5.900 91,900 +0.10(+1.72%)
Sep 08, 2003 5.810 5.950 5.440 5.800 331,900 +0.07(+1.20%)
Sep 05, 2003 5.270 5.950 5.150 5.731 873,825 +0.57(+11.07%)
Sep 04, 2003 3.450 5.390 3.449 5.160 797,400 +1.92(+59.26%)
Sep 02, 2003 3.240 3.240 3.230 3.240 10,700 +0.03(+0.93%)
Aug 29, 2003 3.230 3.420 3.210 3.210 9,700 -0.02(-0.59%)
Aug 28, 2003 3.240 3.240 3.150 3.229 12,900 -0.01(-0.34%)
Aug 27, 2003 3.220 3.240 3.150 3.240 18,500 +0.06(+1.89%)
Aug 26, 2003 3.170 3.180 3.160 3.180 15,200 +0.01(+0.32%)
Aug 25, 2003 3.170 3.240 3.150 3.170 17,100 +0.01(+0.32%)
Aug 22, 2003 3.230 3.230 3.140 3.160 13,000 -0.04(-1.25%)
Aug 21, 2003 3.239 3.239 3.160 3.200 9,300 -0.03(-0.93%)
Aug 20, 2003 3.190 3.240 3.190 3.230 11,500 +0.04(+1.25%)
Aug 19, 2003 3.240 3.240 3.160 3.190 33,000 -0.01(-0.31%)
Aug 18, 2003 3.120 3.240 3.120 3.200 22,200 +0.00(+0.00%)
Aug 15, 2003 3.200 3.240 3.190 3.200 25,700 -0.03(-0.93%)
Aug 14, 2003 3.240 3.240 3.150 3.230 4,000 +0.02(+0.62%)
Aug 13, 2003 3.160 3.240 3.160 3.210 6,200 +0.05(+1.58%)
Aug 12, 2003 3.150 3.160 3.150 3.160 2,400 -0.03(-0.94%)
Aug 11, 2003 3.220 3.230 3.150 3.190 11,200 +0.03(+0.95%)
Aug 08, 2003 3.160 3.200 3.160 3.160 3,900 -0.03(-0.94%)
Aug 07, 2003 3.200 3.230 3.190 3.190 12,400 -0.01(-0.31%)
Aug 06, 2003 3.220 3.220 3.200 3.200 3,700 -0.03(-0.93%)
Aug 05, 2003 3.239 3.240 3.210 3.230 3,500 +0.00(+0.00%)
Aug 04, 2003 3.230 3.300 3.200 3.230 10,900 +0.00(+0.00%)
Aug 01, 2003 3.220 3.230 3.210 3.230 25,500 +0.00(+0.00%)
Jul 31, 2003 3.320 3.320 3.230 3.230 26,000 +0.02(+0.62%)
Jul 30, 2003 3.210 3.260 3.210 3.210 10,100 -0.09(-2.73%)
Jul 29, 2003 3.220 3.429 3.210 3.300 3,100 +0.09(+2.80%)
Jul 28, 2003 3.420 3.690 3.200 3.210 17,600 -0.01(-0.31%)
Jul 25, 2003 3.271 3.271 3.220 3.220 2,400 -0.14(-4.17%)
Jul 24, 2003 3.210 3.450 3.200 3.360 15,200 +0.06(+1.82%)
Jul 23, 2003 3.270 3.430 3.270 3.300 2,300 -0.10(-2.94%)
Jul 22, 2003 3.250 3.450 3.240 3.400 8,400 +0.15(+4.62%)
Jul 21, 2003 3.250 3.250 3.220 3.250 9,100 +0.00(+0.00%)
Jul 18, 2003 3.240 3.250 3.220 3.250 6,700 +0.00(+0.00%)
Jul 17, 2003 3.250 3.300 3.190 3.250 9,600 +0.05(+1.56%)
Jul 16, 2003 3.390 3.390 3.170 3.200 9,200 -0.04(-1.23%)
Jul 15, 2003 3.310 3.310 3.171 3.240 2,400 +0.18(+5.88%)
Jul 14, 2003 3.440 3.440 3.000 3.060 12,100 -0.34(-10.00%)
Jul 11, 2003 3.210 3.350 3.260 3.400 18,000 +0.19(+5.92%)
Jul 10, 2003 3.250 3.270 3.210 3.210 1,100 -0.12(-3.60%)
Jul 09, 2003 3.350 3.380 3.310 3.330 4,900 -0.05(-1.48%)
Jul 08, 2003 3.210 3.400 3.210 3.380 9,900 +0.11(+3.36%)
Jul 07, 2003 3.310 3.330 3.270 3.270 5,000 -0.03(-0.91%)
Jul 03, 2003 3.160 3.420 3.160 3.300 1,100 +0.02(+0.61%)
Jul 02, 2003 3.390 3.390 3.280 3.280 4,900 -0.04(-1.20%)
Jul 01, 2003 3.320 3.320 3.320 3.320 400 -0.12(-3.49%)
Jun 30, 2003 3.220 3.480 3.220 3.440 9,200 +0.18(+5.52%)
Jun 27, 2003 3.260 3.260 3.260 3.260 200 +0.10(+3.16%)
Jun 26, 2003 3.170 3.170 3.160 3.160 2,300 -0.01(-0.32%)
Jun 25, 2003 3.170 3.170 3.170 3.170 1,100 -0.06(-1.86%)
Jun 24, 2003 3.230 3.480 3.200 3.230 26,800 -0.07(-2.12%)
Jun 23, 2003 3.400 3.400 3.070 3.300 10,100 -0.06(-1.81%)
Jun 20, 2003 3.370 3.470 3.020 3.361 15,300 -0.14(-3.97%)
Jun 19, 2003 3.200 3.500 3.200 3.500 42,800 +0.35(+11.11%)
Jun 18, 2003 3.260 3.260 3.150 3.150 8,400 -0.05(-1.56%)
Jun 17, 2003 3.200 3.300 3.190 3.200 18,000 +0.00(+0.00%)
Jun 16, 2003 3.160 3.200 3.140 3.200 4,800 +0.05(+1.59%)
Jun 13, 2003 3.160 3.160 3.150 3.150 6,600 +0.00(+0.00%)
Jun 12, 2003 3.010 3.240 2.950 3.150 47,800 +0.09(+2.94%)
Jun 11, 2003 3.070 3.070 3.060 3.060 2,700 -0.04(-1.29%)
Jun 10, 2003 3.140 3.140 3.070 3.100 5,300 +0.03(+0.98%)
Jun 09, 2003 3.100 3.110 3.070 3.070 2,800 -0.03(-0.97%)
Jun 06, 2003 3.280 3.300 3.100 3.100 30,300 -0.14(-4.32%)
Jun 05, 2003 3.220 3.270 3.210 3.240 7,100 +0.01(+0.31%)
Jun 04, 2003 3.240 3.260 3.230 3.230 16,200 +0.00(+0.00%)
Jun 03, 2003 3.280 3.280 3.220 3.230 6,300 +0.02(+0.62%)
Jun 02, 2003 3.250 3.300 3.170 3.210 9,400 -0.04(-1.23%)
May 30, 2003 3.290 3.300 3.200 3.250 12,800 -0.02(-0.61%)
May 29, 2003 3.240 3.270 3.230 3.270 18,800 +0.02(+0.62%)
May 28, 2003 3.330 3.330 3.220 3.250 17,300 -0.06(-1.81%)
May 27, 2003 3.250 3.310 3.250 3.310 12,300 +0.06(+1.85%)
May 23, 2003 3.230 3.280 3.230 3.250 19,600 +0.10(+3.17%)
May 22, 2003 3.160 3.200 3.100 3.150 16,700 +0.03(+0.96%)
May 21, 2003 3.090 3.170 2.990 3.120 189,700 +0.04(+1.30%)
May 20, 2003 3.160 3.160 3.080 3.080 18,300 -0.13(-4.05%)
May 19, 2003 3.100 3.380 3.090 3.210 16,100 +0.15(+4.90%)
May 16, 2003 3.070 3.070 2.960 3.060 35,200 +0.14(+4.79%)
May 15, 2003 2.940 3.010 2.910 2.920 22,100 +0.00(+0.00%)
May 14, 2003 3.050 3.050 2.910 2.920 11,600 -0.16(-5.19%)
May 13, 2003 3.100 3.100 3.050 3.080 22,400 -0.02(-0.65%)
May 12, 2003 3.100 3.160 3.050 3.100 8,400 -0.03(-0.96%)
May 09, 2003 3.190 3.190 3.130 3.130 1,100 -0.03(-0.95%)
May 08, 2003 3.110 3.160 3.110 3.160 4,500 +0.01(+0.32%)
May 07, 2003 3.300 3.300 3.150 3.150 4,900 -0.17(-5.12%)
May 06, 2003 3.170 3.450 3.170 3.320 14,100 -0.02(-0.60%)
May 05, 2003 3.010 3.340 3.010 3.340 13,600 +0.32(+10.60%)
May 02, 2003 3.000 3.110 2.990 3.020 22,800 +0.03(+1.00%)
May 01, 2003 2.930 3.000 2.810 2.990 32,800 +0.00(+0.00%)
Apr 30, 2003 3.030 3.050 2.930 2.990 65,900 -0.01(-0.33%)
Apr 29, 2003 2.900 3.140 2.880 3.000 54,700 +0.10(+3.45%)
Apr 28, 2003 2.830 2.910 2.830 2.900 21,000 +0.08(+2.84%)
Apr 25, 2003 2.840 2.850 2.810 2.820 17,500 +0.00(+0.00%)
Apr 24, 2003 2.810 2.870 2.810 2.820 8,400 -0.02(-0.70%)
Apr 23, 2003 2.820 3.000 2.820 2.840 32,000 +0.03(+1.07%)
Apr 22, 2003 2.850 2.930 2.810 2.810 18,200 -0.03(-1.06%)
Apr 21, 2003 2.820 2.840 2.810 2.840 3,800 +0.04(+1.43%)
Apr 17, 2003 2.810 2.850 2.780 2.800 15,100 +0.00(+0.00%)
Apr 16, 2003 2.870 2.930 2.770 2.800 35,800 -0.11(-3.78%)
Apr 15, 2003 2.990 3.000 2.910 2.910 5,900 -0.08(-2.68%)
Apr 14, 2003 2.870 2.990 2.860 2.990 12,000 +0.03(+1.01%)
Apr 11, 2003 2.910 2.960 2.910 2.960 6,200 +0.04(+1.37%)
Apr 10, 2003 2.970 3.140 2.870 2.920 17,200 -0.08(-2.67%)
Apr 09, 2003 3.150 3.150 2.990 3.000 48,200 -0.07(-2.28%)
Apr 08, 2003 2.960 3.130 2.900 3.070 118,800 +0.12(+4.07%)
Apr 07, 2003 2.870 2.950 2.870 2.950 82,000 +0.07(+2.43%)
Apr 04, 2003 2.910 2.910 2.800 2.880 1,500 -0.05(-1.71%)
Apr 03, 2003 2.980 2.980 2.930 2.930 13,900 -0.02(-0.68%)
Apr 02, 2003 3.000 3.000 2.900 2.950 66,500 -0.05(-1.67%)
Apr 01, 2003 3.000 3.010 2.900 3.000 41,400 +0.01(+0.33%)
Mar 31, 2003 2.930 2.990 2.850 2.990 3,100 +0.14(+4.91%)
Mar 28, 2003 3.100 3.100 2.840 2.850 65,600 -0.27(-8.65%)
Mar 27, 2003 3.120 3.120 3.120 3.120 2,100 -0.11(-3.41%)
Mar 26, 2003 3.080 3.310 3.010 3.230 26,600 +0.10(+3.19%)
Mar 25, 2003 3.210 3.210 3.080 3.130 11,200 -0.08(-2.49%)
Mar 24, 2003 3.240 3.240 3.200 3.210 1,680,000 -0.03(-0.93%)
Mar 21, 2003 3.220 3.280 3.220 3.240 5,100 +0.02(+0.62%)
Mar 20, 2003 3.300 3.300 3.200 3.220 10,700 -0.08(-2.42%)
Mar 19, 2003 3.570 3.570 3.220 3.300 32,104 -0.27(-7.56%)
Mar 18, 2003 3.650 3.650 3.570 3.570 300,000 -0.03(-0.83%)
Mar 17, 2003 3.570 3.600 3.570 3.600 9,800 -0.03(-0.83%)
Mar 14, 2003 3.610 3.630 3.570 3.630 11,200 -0.06(-1.63%)
Mar 13, 2003 3.610 3.690 3.610 3.690 8,700 +0.00(+0.00%)
Mar 12, 2003 3.680 3.690 3.670 3.690 1,400 +0.02(+0.54%)
Mar 11, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Mar 10, 2003 3.640 3.670 3.580 3.670 2,900 +0.03(+0.82%)
Mar 07, 2003 3.650 3.720 3.630 3.640 4,300 -0.07(-1.89%)
Mar 06, 2003 3.760 3.870 3.600 3.710 5,700 -0.05(-1.33%)
Mar 05, 2003 3.760 3.760 3.760 3.760 200 +0.00(+0.00%)
Mar 04, 2003 3.800 3.800 3.750 3.760 16,400 -0.09(-2.34%)
Mar 03, 2003 3.850 3.860 3.810 3.850 13,300 -0.02(-0.52%)
Feb 28, 2003 3.850 3.870 3.850 3.870 1,000 +0.02(+0.52%)
Feb 27, 2003 3.760 3.890 3.760 3.850 9,900 +0.00(+0.00%)
Feb 26, 2003 3.850 3.850 3.850 3.850 3,500 +0.03(+0.79%)
Feb 25, 2003 3.900 3.970 3.820 3.820 5,000 -0.17(-4.26%)
Feb 24, 2003 3.930 4.000 3.930 3.990 5,700 -0.01(-0.25%)
Feb 21, 2003 4.000 4.030 3.990 4.000 27,300 +0.00(+0.00%)
Feb 20, 2003 3.990 4.000 3.920 4.000 35,500 +0.00(+0.00%)
Feb 19, 2003 3.940 4.000 3.800 4.000 6,300 +0.15(+3.90%)
Feb 18, 2003 3.870 4.000 3.810 3.850 7,400 -0.06(-1.53%)
Feb 14, 2003 3.990 4.000 3.910 3.910 7,700 -0.09(-2.25%)
Feb 13, 2003 3.800 4.050 3.800 4.000 13,600 -0.06(-1.48%)
Feb 12, 2003 4.120 4.120 4.060 4.060 700 +0.01(+0.25%)
Feb 11, 2003 3.930 4.100 3.930 4.050 11,000 -0.03(-0.74%)
Feb 10, 2003 3.880 4.080 3.880 4.080 7,300 +0.08(+2.00%)
Feb 07, 2003 4.030 4.040 3.990 4.000 6,400 -0.03(-0.74%)
Feb 06, 2003 4.090 4.100 4.020 4.030 2,200 +0.01(+0.25%)
Feb 05, 2003 3.970 4.090 3.970 4.020 4,000 +0.02(+0.50%)
Feb 04, 2003 4.070 4.070 4.000 4.000 14,300 -0.09(-2.20%)
Feb 03, 2003 4.060 4.090 4.060 4.090 1,000 -0.01(-0.24%)
Jan 31, 2003 4.110 4.130 4.040 4.100 17,500 +0.09(+2.24%)
Jan 30, 2003 4.120 4.010 4.000 4.010 600 -0.11(-2.67%)
Jan 29, 2003 4.100 4.170 4.100 4.120 2,400 -0.06(-1.44%)
Jan 28, 2003 4.220 4.250 4.000 4.180 11,600 -0.04(-0.95%)
Jan 27, 2003 4.070 4.220 4.070 4.220 1,000 -0.03(-0.71%)
Jan 23, 2003 4.220 4.250 4.050 4.250 3,000 +0.04(+0.95%)
Jan 22, 2003 4.200 4.300 4.200 4.210 8,700 +0.06(+1.45%)
Jan 21, 2003 4.390 4.390 4.050 4.150 20,700 -0.19(-4.40%)
Jan 17, 2003 4.341 4.341 4.341 4.341 400 +0.02(+0.49%)
Jan 16, 2003 4.300 4.570 4.300 4.320 17,100 +0.07(+1.67%)
Jan 15, 2003 4.240 4.250 4.080 4.249 14,900 +0.04(+0.93%)
Jan 14, 2003 4.240 4.300 4.080 4.210 12,000 +0.06(+1.45%)
Jan 13, 2003 4.120 4.250 4.110 4.150 8,600 -0.03(-0.72%)
Jan 10, 2003 3.980 4.200 3.980 4.180 25,100 +0.21(+5.29%)
Jan 09, 2003 3.760 3.970 3.760 3.970 15,100 +0.09(+2.32%)
Jan 08, 2003 3.760 3.900 3.760 3.880 6,300 +0.04(+1.04%)
Jan 07, 2003 3.850 3.850 3.660 3.840 3,900 -0.05(-1.29%)
Jan 06, 2003 4.000 4.030 3.880 3.890 21,400 -0.12(-2.99%)
Jan 03, 2003 4.130 4.140 4.000 4.010 23,000 +0.11(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.