Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.400 5.230 5.230 5.230 37,100 -0.17(-3.15%)
Dec 30, 2015 5.400 5.520 5.370 5.400 14,879 -0.01(-0.18%)
Dec 29, 2015 5.510 5.660 5.360 5.410 28,730 -0.08(-1.46%)
Dec 28, 2015 5.570 5.620 5.430 5.490 50,145 -0.08(-1.44%)
Dec 24, 2015 5.560 5.570 5.570 5.570 34,100 -0.13(-2.28%)
Dec 23, 2015 5.920 5.920 5.690 5.700 54,650 -0.22(-3.72%)
Dec 22, 2015 5.940 6.050 5.890 5.920 48,516 -0.06(-1.00%)
Dec 21, 2015 5.830 6.040 5.442 5.980 36,460 +0.17(+2.93%)
Dec 18, 2015 5.730 5.840 5.560 5.810 31,961 -0.02(-0.34%)
Dec 17, 2015 5.855 5.950 5.780 5.830 10,523 -0.07(-1.19%)
Dec 16, 2015 5.750 6.000 5.750 5.900 21,790 +0.18(+3.15%)
Dec 15, 2015 5.640 5.760 5.480 5.720 25,670 +0.12(+2.14%)
Dec 14, 2015 5.930 5.990 5.440 5.600 80,182 -0.36(-6.04%)
Dec 11, 2015 6.220 6.220 5.750 5.960 62,781 -0.30(-4.79%)
Dec 10, 2015 6.230 6.370 6.120 6.260 57,454 +0.04(+0.64%)
Dec 09, 2015 6.000 6.280 5.770 6.220 59,628 +0.21(+3.49%)
Dec 08, 2015 5.500 6.040 5.500 6.010 58,672 +0.10(+1.69%)
Dec 07, 2015 5.940 6.010 5.700 5.910 31,550 -0.06(-1.01%)
Dec 04, 2015 6.260 6.260 5.915 5.970 40,707 -0.30(-4.78%)
Dec 03, 2015 5.900 6.300 5.900 6.270 67,904 +0.36(+6.09%)
Dec 02, 2015 5.630 5.916 5.610 5.910 66,707 +0.28(+4.97%)
Dec 01, 2015 5.650 5.680 5.485 5.630 117,972 -0.01(-0.18%)
Nov 30, 2015 5.600 5.670 5.560 5.640 49,935 +0.01(+0.18%)
Nov 27, 2015 5.620 5.690 5.420 5.630 36,156 +0.04(+0.72%)
Nov 25, 2015 5.400 5.590 5.590 5.590 86,200 +0.16(+2.95%)
Nov 24, 2015 5.460 5.520 5.160 5.430 73,334 -0.08(-1.45%)
Nov 23, 2015 5.300 5.550 5.210 5.510 61,458 +0.21(+3.96%)
Nov 20, 2015 5.300 5.390 5.160 5.300 53,174 +0.01(+0.19%)
Nov 19, 2015 5.284 5.490 5.180 5.290 71,178 +0.12(+2.32%)
Nov 18, 2015 5.000 5.340 4.910 5.170 160,986 +0.19(+3.82%)
Nov 17, 2015 5.000 5.018 4.750 4.980 231,177 +0.01(+0.20%)
Nov 16, 2015 5.070 5.540 4.755 4.970 104,802 -0.13(-2.55%)
Nov 13, 2015 5.930 5.930 5.090 5.100 160,958 -0.70(-12.07%)
Nov 12, 2015 6.150 6.150 5.760 5.800 54,230 -0.30(-4.92%)
Nov 11, 2015 5.810 6.140 5.760 6.100 48,170 +0.29(+4.99%)
Nov 10, 2015 5.920 5.920 5.780 5.810 50,777 -0.09(-1.53%)
Nov 09, 2015 5.870 6.030 5.810 5.900 53,238 -0.02(-0.34%)
Nov 06, 2015 5.930 6.050 5.840 5.920 193,864 -0.05(-0.84%)
Nov 05, 2015 6.100 6.100 5.930 5.970 56,666 -0.08(-1.32%)
Nov 04, 2015 6.280 6.290 5.920 6.050 133,732 -0.15(-2.42%)
Nov 03, 2015 6.080 6.400 6.000 6.200 254,647 -0.03(-0.48%)
Nov 02, 2015 6.570 6.830 6.030 6.230 185,441 -0.34(-5.18%)
Oct 30, 2015 6.700 6.760 6.280 6.570 182,673 -0.13(-1.94%)
Oct 29, 2015 7.910 7.990 6.410 6.700 535,381 -2.29(-25.47%)
Oct 28, 2015 8.430 9.110 8.430 8.990 92,000 +0.58(+6.90%)
Oct 27, 2015 8.620 8.730 8.360 8.410 96,889 -0.20(-2.32%)
Oct 26, 2015 8.670 8.840 8.490 8.610 92,627 -0.06(-0.69%)
Oct 23, 2015 8.700 8.730 8.480 8.670 105,102 +0.05(+0.58%)
Oct 22, 2015 8.710 9.270 8.505 8.620 45,391 -0.03(-0.35%)
Oct 21, 2015 8.780 9.060 8.580 8.650 88,838 -0.12(-1.37%)
Oct 20, 2015 8.900 9.070 8.620 8.770 70,355 -0.11(-1.24%)
Oct 19, 2015 8.680 9.030 8.420 8.880 96,002 +0.17(+1.95%)
Oct 16, 2015 8.430 8.940 8.250 8.710 67,116 +0.23(+2.71%)
Oct 15, 2015 9.290 9.290 8.400 8.480 154,086 -0.56(-6.19%)
Oct 14, 2015 9.480 9.480 9.030 9.040 29,999 -0.39(-4.14%)
Oct 13, 2015 9.550 9.660 9.430 9.430 12,962 -0.19(-1.98%)
Oct 12, 2015 9.460 9.750 9.350 9.620 34,042 +0.18(+1.91%)
Oct 09, 2015 9.430 9.570 9.370 9.440 14,124 -0.01(-0.11%)
Oct 08, 2015 9.310 9.680 9.230 9.450 12,019 +0.16(+1.72%)
Oct 07, 2015 9.300 9.530 9.110 9.290 37,624 +0.08(+0.87%)
Oct 06, 2015 9.720 9.720 9.170 9.210 23,637 -0.49(-5.05%)
Oct 05, 2015 9.200 9.890 9.120 9.700 35,574 +0.59(+6.48%)
Oct 02, 2015 8.890 9.310 8.700 9.110 134,888 +0.14(+1.56%)
Oct 01, 2015 8.420 9.200 8.420 8.970 56,331 +0.61(+7.30%)
Sep 30, 2015 8.610 8.610 8.220 8.360 21,323 -0.16(-1.88%)
Sep 29, 2015 8.610 8.760 8.450 8.520 18,558 -0.06(-0.70%)
Sep 28, 2015 8.760 8.930 8.550 8.580 46,882 -0.28(-3.16%)
Sep 25, 2015 9.540 9.560 8.810 8.860 70,194 -0.59(-6.24%)
Sep 24, 2015 9.650 9.650 9.270 9.450 98,405 -0.35(-3.57%)
Sep 23, 2015 9.970 9.970 9.560 9.800 63,364 -0.20(-2.00%)
Sep 22, 2015 10.07 10.20 9.900 10.00 39,017 -0.18(-1.77%)
Sep 21, 2015 10.12 10.32 10.01 10.18 27,204 +0.17(+1.70%)
Sep 18, 2015 10.22 10.66 9.980 10.01 72,467 -0.33(-3.19%)
Sep 17, 2015 10.13 10.52 10.13 10.34 30,034 +0.18(+1.77%)
Sep 16, 2015 10.23 10.27 9.920 10.16 189,023 -0.03(-0.29%)
Sep 15, 2015 10.09 10.42 10.03 10.19 44,830 +0.10(+0.99%)
Sep 14, 2015 10.32 10.32 9.900 10.09 30,223 -0.19(-1.85%)
Sep 11, 2015 10.17 10.46 10.17 10.28 47,952 +0.03(+0.29%)
Sep 10, 2015 10.12 10.33 9.995 10.25 76,790 +0.10(+0.99%)
Sep 09, 2015 10.21 10.31 10.06 10.15 84,519 +0.05(+0.50%)
Sep 08, 2015 10.05 10.38 9.955 10.10 101,684 +0.28(+2.85%)
Sep 04, 2015 9.890 9.820 9.820 9.820 37,000 -0.30(-2.96%)
Sep 03, 2015 10.13 10.25 10.08 10.12 55,373 -0.04(-0.39%)
Sep 02, 2015 9.900 10.23 9.820 10.16 82,026 +0.39(+3.99%)
Sep 01, 2015 9.800 10.07 9.750 9.770 34,749 -0.22(-2.20%)
Aug 31, 2015 10.02 10.09 9.840 9.990 55,478 -0.03(-0.30%)
Aug 28, 2015 10.15 10.32 10.00 10.02 54,119 -0.08(-0.79%)
Aug 27, 2015 10.17 10.44 10.02 10.10 98,338 +0.00(+0.00%)
Aug 26, 2015 9.600 10.37 9.600 10.10 68,394 -0.12(-1.17%)
Aug 25, 2015 10.61 10.71 10.15 10.22 54,062 -0.09(-0.87%)
Aug 24, 2015 10.08 10.56 10.02 10.31 43,603 -0.45(-4.18%)
Aug 21, 2015 10.76 11.00 10.70 10.76 80,033 -0.22(-2.00%)
Aug 20, 2015 11.14 11.15 10.80 10.98 60,518 -0.25(-2.23%)
Aug 19, 2015 11.10 11.30 10.84 11.23 40,616 +0.09(+0.81%)
Aug 18, 2015 11.30 11.30 11.09 11.14 41,574 -0.13(-1.15%)
Aug 17, 2015 11.20 11.31 11.15 11.27 61,783 +0.08(+0.71%)
Aug 14, 2015 11.16 11.42 11.13 11.19 79,811 -0.02(-0.18%)
Aug 13, 2015 11.39 11.48 11.18 11.21 56,407 -0.19(-1.67%)
Aug 12, 2015 11.10 11.44 10.86 11.40 103,685 +0.18(+1.60%)
Aug 11, 2015 11.09 11.40 11.00 11.22 98,744 +0.06(+0.54%)
Aug 10, 2015 11.00 11.21 10.98 11.16 96,664 +0.17(+1.55%)
Aug 07, 2015 10.77 11.12 10.73 10.99 83,527 +0.15(+1.38%)
Aug 06, 2015 10.99 11.10 10.75 10.84 101,130 -0.10(-0.91%)
Aug 05, 2015 10.76 11.06 10.56 10.94 130,586 +0.28(+2.63%)
Aug 04, 2015 10.16 10.90 10.16 10.66 92,703 +0.46(+4.51%)
Aug 03, 2015 9.800 10.23 9.800 10.20 74,423 +0.39(+3.98%)
Jul 31, 2015 9.980 10.16 9.800 9.810 89,234 -0.19(-1.90%)
Jul 30, 2015 9.830 10.13 9.710 10.00 141,992 +0.15(+1.52%)
Jul 29, 2015 10.15 10.72 9.800 9.850 289,794 -0.51(-4.92%)
Jul 28, 2015 9.900 10.40 9.790 10.36 49,326 +0.53(+5.39%)
Jul 27, 2015 9.830 10.00 9.690 9.830 50,614 -0.18(-1.80%)
Jul 24, 2015 10.13 10.34 10.00 10.01 66,085 -0.09(-0.89%)
Jul 23, 2015 10.68 10.72 9.950 10.10 94,883 -0.53(-4.99%)
Jul 22, 2015 10.32 10.72 10.32 10.63 26,765 +0.28(+2.71%)
Jul 21, 2015 10.54 10.73 10.30 10.35 96,443 -0.12(-1.15%)
Jul 20, 2015 11.21 11.21 10.47 10.47 43,061 -0.73(-6.52%)
Jul 17, 2015 11.38 11.38 10.76 11.20 79,022 -0.05(-0.44%)
Jul 16, 2015 10.80 11.50 10.75 11.25 133,258 +0.45(+4.17%)
Jul 15, 2015 10.72 10.87 10.59 10.80 84,338 +0.10(+0.93%)
Jul 14, 2015 10.49 10.74 10.49 10.70 53,179 +0.13(+1.23%)
Jul 13, 2015 10.45 10.58 10.25 10.57 42,169 +0.18(+1.73%)
Jul 10, 2015 10.11 10.43 10.03 10.39 63,690 +0.41(+4.11%)
Jul 09, 2015 9.930 10.11 9.730 9.980 66,937 +0.19(+1.94%)
Jul 08, 2015 9.970 10.06 9.610 9.790 95,040 -0.23(-2.30%)
Jul 07, 2015 10.21 10.28 9.990 10.02 51,137 -0.24(-2.34%)
Jul 06, 2015 10.10 10.32 9.970 10.26 81,616 +0.11(+1.08%)
Jul 02, 2015 10.26 10.15 10.15 10.15 55,300 -0.12(-1.17%)
Jul 01, 2015 10.56 10.57 10.00 10.27 79,401 -0.23(-2.19%)
Jun 30, 2015 10.39 10.57 10.15 10.50 126,146 +0.35(+3.45%)
Jun 29, 2015 10.45 10.66 10.09 10.15 128,208 -0.43(-4.06%)
Jun 26, 2015 10.95 11.01 10.52 10.58 2,028,240 -0.35(-3.20%)
Jun 25, 2015 10.79 11.00 10.54 10.93 193,682 +0.22(+2.05%)
Jun 24, 2015 10.74 10.84 10.65 10.71 74,680 -0.14(-1.29%)
Jun 23, 2015 10.62 10.90 10.62 10.85 78,968 +0.10(+0.93%)
Jun 22, 2015 11.25 11.32 10.66 10.75 69,940 -0.42(-3.76%)
Jun 19, 2015 11.18 11.40 11.04 11.17 104,300 +0.04(+0.36%)
Jun 18, 2015 10.79 11.32 10.65 11.13 102,818 +0.40(+3.73%)
Jun 17, 2015 10.74 10.84 10.60 10.73 75,199 +0.03(+0.28%)
Jun 16, 2015 10.61 10.80 10.51 10.70 79,520 +0.03(+0.28%)
Jun 15, 2015 10.63 10.85 10.52 10.67 111,410 -0.10(-0.93%)
Jun 12, 2015 10.91 10.98 10.57 10.77 65,429 -0.08(-0.74%)
Jun 11, 2015 10.40 10.95 10.35 10.85 153,284 +0.53(+5.14%)
Jun 10, 2015 10.14 10.40 10.08 10.32 79,083 +0.27(+2.69%)
Jun 09, 2015 10.18 10.19 10.00 10.05 67,467 -0.14(-1.37%)
Jun 08, 2015 10.26 10.31 10.07 10.19 65,798 -0.13(-1.26%)
Jun 05, 2015 10.14 10.33 9.960 10.32 54,073 +0.25(+2.48%)
Jun 04, 2015 9.970 10.38 9.938 10.07 172,426 +0.03(+0.30%)
Jun 03, 2015 9.800 10.04 9.760 10.04 62,375 +0.30(+3.08%)
Jun 02, 2015 9.540 9.850 9.540 9.740 51,328 +0.10(+1.04%)
Jun 01, 2015 9.810 9.810 9.360 9.640 91,462 -0.06(-0.62%)
May 29, 2015 9.570 9.740 9.511 9.700 59,878 +0.09(+0.94%)
May 28, 2015 9.610 9.660 9.580 9.610 40,975 -0.07(-0.72%)
May 27, 2015 9.530 9.680 9.380 9.680 57,124 +0.17(+1.79%)
May 26, 2015 9.680 9.680 9.350 9.510 59,374 -0.23(-2.36%)
May 22, 2015 10.03 9.740 9.740 9.740 73,600 -0.32(-3.18%)
May 21, 2015 10.05 10.12 9.860 10.06 47,704 +0.09(+0.90%)
May 20, 2015 10.08 10.17 9.800 9.970 65,106 -0.12(-1.19%)
May 19, 2015 9.920 10.09 9.910 10.09 59,367 +0.18(+1.82%)
May 18, 2015 9.620 9.910 9.380 9.910 59,063 +0.31(+3.23%)
May 15, 2015 9.650 9.740 9.450 9.600 69,723 -0.03(-0.31%)
May 14, 2015 9.490 9.735 9.390 9.630 77,153 +0.18(+1.90%)
May 13, 2015 9.630 9.630 9.420 9.450 46,773 -0.14(-1.46%)
May 12, 2015 9.650 9.660 9.380 9.590 53,317 -0.09(-0.93%)
May 11, 2015 9.590 9.770 9.570 9.680 115,995 +0.10(+1.04%)
May 08, 2015 9.840 10.02 9.560 9.580 85,225 -0.16(-1.64%)
May 07, 2015 9.630 9.910 9.610 9.740 76,955 +0.08(+0.83%)
May 06, 2015 9.900 9.910 9.450 9.660 68,652 -0.20(-2.03%)
May 05, 2015 9.970 9.970 9.580 9.860 102,926 -0.13(-1.30%)
May 04, 2015 10.15 10.25 9.760 9.990 119,499 -0.16(-1.58%)
May 01, 2015 9.840 10.31 9.830 10.15 147,141 +0.32(+3.26%)
Apr 30, 2015 10.02 10.23 9.560 9.830 141,702 -0.32(-3.15%)
Apr 29, 2015 9.330 10.28 9.330 10.15 239,439 -0.21(-2.03%)
Apr 28, 2015 10.11 10.37 9.820 10.36 161,615 +0.21(+2.07%)
Apr 27, 2015 10.17 10.27 10.02 10.15 144,679 -0.02(-0.20%)
Apr 24, 2015 10.15 10.20 10.07 10.17 71,682 +0.01(+0.10%)
Apr 23, 2015 10.08 10.20 10.06 10.16 83,158 +0.02(+0.20%)
Apr 22, 2015 10.10 10.31 9.940 10.14 47,640 +0.02(+0.20%)
Apr 21, 2015 10.17 10.24 10.03 10.12 113,937 -0.03(-0.30%)
Apr 20, 2015 10.23 10.29 9.780 10.15 75,709 +0.06(+0.59%)
Apr 17, 2015 10.47 10.75 10.08 10.09 119,973 -0.47(-4.45%)
Apr 16, 2015 10.41 10.75 10.18 10.56 251,774 +0.05(+0.48%)
Apr 15, 2015 10.08 10.89 9.895 10.51 94,067 +0.49(+4.89%)
Apr 14, 2015 10.22 10.23 9.900 10.02 72,311 -0.22(-2.15%)
Apr 13, 2015 10.25 10.26 10.03 10.24 120,508 +0.00(+0.00%)
Apr 10, 2015 9.940 10.70 9.750 10.24 183,246 +0.34(+3.43%)
Apr 09, 2015 9.910 9.940 9.620 9.900 68,393 +0.06(+0.61%)
Apr 08, 2015 9.660 9.909 9.338 9.840 112,269 +0.28(+2.93%)
Apr 07, 2015 9.430 9.650 9.330 9.560 127,711 +0.32(+3.46%)
Apr 06, 2015 8.900 9.300 8.900 9.240 28,076 +0.24(+2.67%)
Apr 02, 2015 9.200 9.000 9.000 9.000 92,700 -0.20(-2.17%)
Apr 01, 2015 9.020 9.260 9.020 9.200 63,369 +0.15(+1.66%)
Mar 31, 2015 8.890 9.220 8.890 9.050 37,519 +0.07(+0.78%)
Mar 30, 2015 8.830 9.010 8.760 8.980 45,833 +0.17(+1.93%)
Mar 27, 2015 8.990 9.000 8.690 8.810 58,908 -0.19(-2.11%)
Mar 26, 2015 9.020 9.110 8.960 9.000 61,498 -0.06(-0.66%)
Mar 25, 2015 9.250 9.260 9.050 9.060 65,152 -0.15(-1.63%)
Mar 24, 2015 8.960 9.299 8.960 9.210 97,406 +0.22(+2.45%)
Mar 23, 2015 8.890 9.040 8.820 8.990 64,099 +0.05(+0.56%)
Mar 20, 2015 8.900 8.990 8.780 8.940 91,910 +0.05(+0.56%)
Mar 19, 2015 8.470 8.910 8.470 8.890 34,614 +0.36(+4.22%)
Mar 18, 2015 8.320 8.640 8.050 8.530 68,885 +0.20(+2.40%)
Mar 17, 2015 8.510 8.580 8.080 8.330 70,885 -0.25(-2.91%)
Mar 16, 2015 8.870 8.890 8.500 8.580 42,503 -0.20(-2.28%)
Mar 13, 2015 8.940 9.000 8.720 8.780 30,381 -0.14(-1.57%)
Mar 12, 2015 8.930 8.990 8.830 8.920 33,715 +0.07(+0.79%)
Mar 11, 2015 8.950 8.970 8.820 8.850 31,921 -0.04(-0.45%)
Mar 10, 2015 8.970 9.020 8.780 8.890 56,152 -0.19(-2.09%)
Mar 09, 2015 9.100 9.140 9.020 9.080 56,979 +0.00(+0.00%)
Mar 06, 2015 9.140 9.140 8.970 9.080 70,708 -0.13(-1.41%)
Mar 05, 2015 9.000 9.350 8.920 9.210 61,699 +0.16(+1.77%)
Mar 04, 2015 8.780 9.260 8.710 9.050 49,521 +0.25(+2.84%)
Mar 03, 2015 8.820 8.845 8.750 8.800 45,960 -0.11(-1.23%)
Mar 02, 2015 8.750 8.950 8.680 8.910 58,224 +0.09(+1.02%)
Feb 27, 2015 9.060 9.250 8.700 8.820 101,549 -0.24(-2.65%)
Feb 26, 2015 9.000 9.120 8.900 9.060 49,826 +0.04(+0.44%)
Feb 25, 2015 9.210 9.250 8.990 9.020 52,901 -0.19(-2.06%)
Feb 24, 2015 8.850 9.350 8.850 9.210 51,246 +0.34(+3.83%)
Feb 23, 2015 8.850 8.990 8.770 8.870 51,094 -0.15(-1.66%)
Feb 20, 2015 9.020 9.350 8.900 9.020 112,148 +0.03(+0.33%)
Feb 19, 2015 9.100 9.160 8.980 8.990 32,735 -0.10(-1.10%)
Feb 18, 2015 9.040 9.240 8.340 9.090 160,364 -0.30(-3.19%)
Feb 17, 2015 9.590 9.600 9.360 9.390 82,524 +0.13(+1.40%)
Feb 13, 2015 9.520 9.260 9.260 9.260 37,300 -0.31(-3.24%)
Feb 12, 2015 8.910 9.600 8.720 9.570 157,295 +0.79(+9.00%)
Feb 11, 2015 8.680 8.870 8.620 8.780 16,521 +0.04(+0.46%)
Feb 10, 2015 8.370 8.890 8.180 8.740 42,998 +0.36(+4.30%)
Feb 09, 2015 8.570 8.650 8.350 8.380 31,854 -0.21(-2.44%)
Feb 06, 2015 8.640 8.720 8.520 8.590 25,787 +0.00(+0.00%)
Feb 05, 2015 8.470 8.790 8.470 8.590 35,706 +0.12(+1.42%)
Feb 04, 2015 8.550 8.810 8.430 8.470 143,809 -0.10(-1.17%)
Feb 03, 2015 8.190 8.670 8.190 8.570 33,086 +0.49(+6.06%)
Feb 02, 2015 8.140 8.350 7.930 8.080 29,330 +0.00(+0.00%)
Jan 30, 2015 8.300 8.760 8.080 8.080 66,348 -0.28(-3.35%)
Jan 29, 2015 8.110 8.420 7.920 8.360 83,585 +0.29(+3.59%)
Jan 28, 2015 8.290 8.420 7.970 8.070 73,227 -0.15(-1.82%)
Jan 27, 2015 8.250 8.580 8.220 8.220 31,156 -0.25(-2.95%)
Jan 26, 2015 8.470 8.590 8.280 8.470 28,102 -0.03(-0.35%)
Jan 23, 2015 8.720 8.740 8.340 8.500 37,463 -0.17(-1.96%)
Jan 22, 2015 8.190 8.730 7.880 8.670 87,632 +0.59(+7.30%)
Jan 21, 2015 8.290 8.290 7.960 8.080 33,912 -0.26(-3.12%)
Jan 20, 2015 8.620 8.700 8.160 8.340 30,137 -0.31(-3.58%)
Jan 16, 2015 8.190 8.690 8.080 8.650 40,284 +0.42(+5.10%)
Jan 15, 2015 8.370 8.460 7.770 8.230 131,210 -0.06(-0.72%)
Jan 14, 2015 8.370 8.490 8.220 8.290 28,427 -0.24(-2.81%)
Jan 13, 2015 9.360 9.360 8.350 8.530 106,153 -0.71(-7.68%)
Jan 12, 2015 9.230 9.400 8.840 9.240 107,266 +0.31(+3.47%)
Jan 09, 2015 9.240 9.240 8.870 8.930 44,728 -0.17(-1.87%)
Jan 08, 2015 8.990 9.160 8.910 9.100 64,930 +0.19(+2.13%)
Jan 07, 2015 8.560 8.920 8.490 8.910 92,939 +0.37(+4.33%)
Jan 06, 2015 8.780 8.780 8.220 8.540 71,294 -0.19(-2.18%)
Jan 05, 2015 8.950 9.000 8.650 8.730 72,511 -0.31(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.