Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.500 3.600 3.500 3.550 4,939 -0.10(-2.74%)
Feb 27, 2017 3.450 3.650 3.450 3.650 18,471 +0.20(+5.80%)
Feb 24, 2017 3.450 3.550 3.450 3.450 3,538 +0.00(+0.00%)
Feb 23, 2017 3.450 3.500 3.400 3.450 2,485 +0.00(+0.00%)
Feb 22, 2017 3.450 3.550 3.400 3.450 10,086 -0.05(-1.43%)
Feb 21, 2017 3.550 3.600 3.500 3.500 1,239 +0.00(+0.00%)
Feb 17, 2017 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 16, 2017 3.550 3.600 3.500 3.500 6,916 -0.10(-2.78%)
Feb 15, 2017 3.550 3.600 3.550 3.600 5,959 +0.00(+0.00%)
Feb 14, 2017 3.550 3.650 3.550 3.600 3,939 +0.00(+0.00%)
Feb 13, 2017 3.700 3.700 3.550 3.600 11,208 -0.05(-1.37%)
Feb 10, 2017 3.650 3.660 3.500 3.650 9,751 +0.00(+0.00%)
Feb 09, 2017 3.450 3.650 3.450 3.650 17,817 +0.25(+7.35%)
Feb 08, 2017 3.450 3.550 3.400 3.400 39,629 -0.08(-2.16%)
Feb 07, 2017 3.500 3.500 3.450 3.475 5,156 +0.00(+0.00%)
Feb 06, 2017 3.450 3.525 3.450 3.475 10,130 -0.01(-0.23%)
Feb 03, 2017 3.600 3.600 3.400 3.483 17,895 -0.02(-0.49%)
Feb 02, 2017 3.500 3.550 3.450 3.500 20,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.