Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.300 5.725 5.100 5.460 148,200 +0.14(+2.63%)
Feb 25, 2021 5.580 5.800 5.130 5.320 221,985 -0.16(-2.92%)
Feb 24, 2021 4.950 5.830 4.915 5.480 188,980 +0.58(+11.84%)
Feb 23, 2021 5.260 5.350 4.710 4.900 262,855 -0.60(-10.91%)
Feb 22, 2021 5.430 6.000 5.420 5.500 232,024 +0.07(+1.29%)
Feb 19, 2021 5.170 5.670 5.170 5.430 174,000 +0.32(+6.26%)
Feb 18, 2021 5.200 5.200 4.625 5.110 251,448 -0.08(-1.54%)
Feb 17, 2021 5.250 5.350 5.080 5.190 88,596 -0.06(-1.14%)
Feb 16, 2021 5.230 5.490 5.020 5.250 192,342 +0.09(+1.74%)
Feb 12, 2021 4.800 5.500 4.750 5.160 346,200 +0.37(+7.72%)
Feb 11, 2021 4.800 4.940 4.120 4.790 333,041 -0.01(-0.21%)
Feb 10, 2021 5.020 5.399 4.680 4.800 334,401 -0.04(-0.83%)
Feb 09, 2021 4.280 4.950 4.260 4.840 276,306 +0.57(+13.35%)
Feb 08, 2021 4.400 4.400 4.130 4.270 262,358 -0.08(-1.84%)
Feb 05, 2021 4.140 4.400 4.140 4.350 270,300 +0.25(+6.10%)
Feb 04, 2021 4.000 4.100 3.980 4.100 163,904 +0.11(+2.76%)
Feb 03, 2021 3.950 4.000 3.910 3.990 231,985 +0.11(+2.84%)
Feb 02, 2021 3.890 4.000 3.840 3.880 233,363 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.