Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.980 10.16 9.800 9.810 89,234 -0.19(-1.90%)
Jul 30, 2015 9.830 10.13 9.710 10.00 141,992 +0.15(+1.52%)
Jul 29, 2015 10.15 10.72 9.800 9.850 289,794 -0.51(-4.92%)
Jul 28, 2015 9.900 10.40 9.790 10.36 49,326 +0.53(+5.39%)
Jul 27, 2015 9.830 10.00 9.690 9.830 50,614 -0.18(-1.80%)
Jul 24, 2015 10.13 10.34 10.00 10.01 66,085 -0.09(-0.89%)
Jul 23, 2015 10.68 10.72 9.950 10.10 94,883 -0.53(-4.99%)
Jul 22, 2015 10.32 10.72 10.32 10.63 26,765 +0.28(+2.71%)
Jul 21, 2015 10.54 10.73 10.30 10.35 96,443 -0.12(-1.15%)
Jul 20, 2015 11.21 11.21 10.47 10.47 43,061 -0.73(-6.52%)
Jul 17, 2015 11.38 11.38 10.76 11.20 79,022 -0.05(-0.44%)
Jul 16, 2015 10.80 11.50 10.75 11.25 133,258 +0.45(+4.17%)
Jul 15, 2015 10.72 10.87 10.59 10.80 84,338 +0.10(+0.93%)
Jul 14, 2015 10.49 10.74 10.49 10.70 53,179 +0.13(+1.23%)
Jul 13, 2015 10.45 10.58 10.25 10.57 42,169 +0.18(+1.73%)
Jul 10, 2015 10.11 10.43 10.03 10.39 63,690 +0.41(+4.11%)
Jul 09, 2015 9.930 10.11 9.730 9.980 66,937 +0.19(+1.94%)
Jul 08, 2015 9.970 10.06 9.610 9.790 95,040 -0.23(-2.30%)
Jul 07, 2015 10.21 10.28 9.990 10.02 51,137 -0.24(-2.34%)
Jul 06, 2015 10.10 10.32 9.970 10.26 81,616 +0.11(+1.08%)
Jul 02, 2015 10.26 10.15 10.15 10.15 55,300 -0.12(-1.17%)
Jul 01, 2015 10.56 10.57 10.00 10.27 79,401 -0.23(-2.19%)
Jun 30, 2015 10.39 10.57 10.15 10.50 126,146 +0.35(+3.45%)
Jun 29, 2015 10.45 10.66 10.09 10.15 128,208 -0.43(-4.06%)
Jun 26, 2015 10.95 11.01 10.52 10.58 2,028,240 -0.35(-3.20%)
Jun 25, 2015 10.79 11.00 10.54 10.93 193,682 +0.22(+2.05%)
Jun 24, 2015 10.74 10.84 10.65 10.71 74,680 -0.14(-1.29%)
Jun 23, 2015 10.62 10.90 10.62 10.85 78,968 +0.10(+0.93%)
Jun 22, 2015 11.25 11.32 10.66 10.75 69,940 -0.42(-3.76%)
Jun 19, 2015 11.18 11.40 11.04 11.17 104,300 +0.04(+0.36%)
Jun 18, 2015 10.79 11.32 10.65 11.13 102,818 +0.40(+3.73%)
Jun 17, 2015 10.74 10.84 10.60 10.73 75,199 +0.03(+0.28%)
Jun 16, 2015 10.61 10.80 10.51 10.70 79,520 +0.03(+0.28%)
Jun 15, 2015 10.63 10.85 10.52 10.67 111,410 -0.10(-0.93%)
Jun 12, 2015 10.91 10.98 10.57 10.77 65,429 -0.08(-0.74%)
Jun 11, 2015 10.40 10.95 10.35 10.85 153,284 +0.53(+5.14%)
Jun 10, 2015 10.14 10.40 10.08 10.32 79,083 +0.27(+2.69%)
Jun 09, 2015 10.18 10.19 10.00 10.05 67,467 -0.14(-1.37%)
Jun 08, 2015 10.26 10.31 10.07 10.19 65,798 -0.13(-1.26%)
Jun 05, 2015 10.14 10.33 9.960 10.32 54,073 +0.25(+2.48%)
Jun 04, 2015 9.970 10.38 9.938 10.07 172,426 +0.03(+0.30%)
Jun 03, 2015 9.800 10.04 9.760 10.04 62,375 +0.30(+3.08%)
Jun 02, 2015 9.540 9.850 9.540 9.740 51,328 +0.10(+1.04%)
Jun 01, 2015 9.810 9.810 9.360 9.640 91,462 -0.06(-0.62%)
May 29, 2015 9.570 9.740 9.511 9.700 59,878 +0.09(+0.94%)
May 28, 2015 9.610 9.660 9.580 9.610 40,975 -0.07(-0.72%)
May 27, 2015 9.530 9.680 9.380 9.680 57,124 +0.17(+1.79%)
May 26, 2015 9.680 9.680 9.350 9.510 59,374 -0.23(-2.36%)
May 22, 2015 10.03 9.740 9.740 9.740 73,600 -0.32(-3.18%)
May 21, 2015 10.05 10.12 9.860 10.06 47,704 +0.09(+0.90%)
May 20, 2015 10.08 10.17 9.800 9.970 65,106 -0.12(-1.19%)
May 19, 2015 9.920 10.09 9.910 10.09 59,367 +0.18(+1.82%)
May 18, 2015 9.620 9.910 9.380 9.910 59,063 +0.31(+3.23%)
May 15, 2015 9.650 9.740 9.450 9.600 69,723 -0.03(-0.31%)
May 14, 2015 9.490 9.735 9.390 9.630 77,153 +0.18(+1.90%)
May 13, 2015 9.630 9.630 9.420 9.450 46,773 -0.14(-1.46%)
May 12, 2015 9.650 9.660 9.380 9.590 53,317 -0.09(-0.93%)
May 11, 2015 9.590 9.770 9.570 9.680 115,995 +0.10(+1.04%)
May 08, 2015 9.840 10.02 9.560 9.580 85,225 -0.16(-1.64%)
May 07, 2015 9.630 9.910 9.610 9.740 76,955 +0.08(+0.83%)
May 06, 2015 9.900 9.910 9.450 9.660 68,652 -0.20(-2.03%)
May 05, 2015 9.970 9.970 9.580 9.860 102,926 -0.13(-1.30%)
May 04, 2015 10.15 10.25 9.760 9.990 119,499 -0.16(-1.58%)
May 01, 2015 9.840 10.31 9.830 10.15 147,141 +0.32(+3.26%)
Apr 30, 2015 10.02 10.23 9.560 9.830 141,702 -0.32(-3.15%)
Apr 29, 2015 9.330 10.28 9.330 10.15 239,439 -0.21(-2.03%)
Apr 28, 2015 10.11 10.37 9.820 10.36 161,615 +0.21(+2.07%)
Apr 27, 2015 10.17 10.27 10.02 10.15 144,679 -0.02(-0.20%)
Apr 24, 2015 10.15 10.20 10.07 10.17 71,682 +0.01(+0.10%)
Apr 23, 2015 10.08 10.20 10.06 10.16 83,158 +0.02(+0.20%)
Apr 22, 2015 10.10 10.31 9.940 10.14 47,640 +0.02(+0.20%)
Apr 21, 2015 10.17 10.24 10.03 10.12 113,937 -0.03(-0.30%)
Apr 20, 2015 10.23 10.29 9.780 10.15 75,709 +0.06(+0.59%)
Apr 17, 2015 10.47 10.75 10.08 10.09 119,973 -0.47(-4.45%)
Apr 16, 2015 10.41 10.75 10.18 10.56 251,774 +0.05(+0.48%)
Apr 15, 2015 10.08 10.89 9.895 10.51 94,067 +0.49(+4.89%)
Apr 14, 2015 10.22 10.23 9.900 10.02 72,311 -0.22(-2.15%)
Apr 13, 2015 10.25 10.26 10.03 10.24 120,508 +0.00(+0.00%)
Apr 10, 2015 9.940 10.70 9.750 10.24 183,246 +0.34(+3.43%)
Apr 09, 2015 9.910 9.940 9.620 9.900 68,393 +0.06(+0.61%)
Apr 08, 2015 9.660 9.909 9.338 9.840 112,269 +0.28(+2.93%)
Apr 07, 2015 9.430 9.650 9.330 9.560 127,711 +0.32(+3.46%)
Apr 06, 2015 8.900 9.300 8.900 9.240 28,076 +0.24(+2.67%)
Apr 02, 2015 9.200 9.000 9.000 9.000 92,700 -0.20(-2.17%)
Apr 01, 2015 9.020 9.260 9.020 9.200 63,369 +0.15(+1.66%)
Mar 31, 2015 8.890 9.220 8.890 9.050 37,519 +0.07(+0.78%)
Mar 30, 2015 8.830 9.010 8.760 8.980 45,833 +0.17(+1.93%)
Mar 27, 2015 8.990 9.000 8.690 8.810 58,908 -0.19(-2.11%)
Mar 26, 2015 9.020 9.110 8.960 9.000 61,498 -0.06(-0.66%)
Mar 25, 2015 9.250 9.260 9.050 9.060 65,152 -0.15(-1.63%)
Mar 24, 2015 8.960 9.299 8.960 9.210 97,406 +0.22(+2.45%)
Mar 23, 2015 8.890 9.040 8.820 8.990 64,099 +0.05(+0.56%)
Mar 20, 2015 8.900 8.990 8.780 8.940 91,910 +0.05(+0.56%)
Mar 19, 2015 8.470 8.910 8.470 8.890 34,614 +0.36(+4.22%)
Mar 18, 2015 8.320 8.640 8.050 8.530 68,885 +0.20(+2.40%)
Mar 17, 2015 8.510 8.580 8.080 8.330 70,885 -0.25(-2.91%)
Mar 16, 2015 8.870 8.890 8.500 8.580 42,503 -0.20(-2.28%)
Mar 13, 2015 8.940 9.000 8.720 8.780 30,381 -0.14(-1.57%)
Mar 12, 2015 8.930 8.990 8.830 8.920 33,715 +0.07(+0.79%)
Mar 11, 2015 8.950 8.970 8.820 8.850 31,921 -0.04(-0.45%)
Mar 10, 2015 8.970 9.020 8.780 8.890 56,152 -0.19(-2.09%)
Mar 09, 2015 9.100 9.140 9.020 9.080 56,979 +0.00(+0.00%)
Mar 06, 2015 9.140 9.140 8.970 9.080 70,708 -0.13(-1.41%)
Mar 05, 2015 9.000 9.350 8.920 9.210 61,699 +0.16(+1.77%)
Mar 04, 2015 8.780 9.260 8.710 9.050 49,521 +0.25(+2.84%)
Mar 03, 2015 8.820 8.845 8.750 8.800 45,960 -0.11(-1.23%)
Mar 02, 2015 8.750 8.950 8.680 8.910 58,224 +0.09(+1.02%)
Feb 27, 2015 9.060 9.250 8.700 8.820 101,549 -0.24(-2.65%)
Feb 26, 2015 9.000 9.120 8.900 9.060 49,826 +0.04(+0.44%)
Feb 25, 2015 9.210 9.250 8.990 9.020 52,901 -0.19(-2.06%)
Feb 24, 2015 8.850 9.350 8.850 9.210 51,246 +0.34(+3.83%)
Feb 23, 2015 8.850 8.990 8.770 8.870 51,094 -0.15(-1.66%)
Feb 20, 2015 9.020 9.350 8.900 9.020 112,148 +0.03(+0.33%)
Feb 19, 2015 9.100 9.160 8.980 8.990 32,735 -0.10(-1.10%)
Feb 18, 2015 9.040 9.240 8.340 9.090 160,364 -0.30(-3.19%)
Feb 17, 2015 9.590 9.600 9.360 9.390 82,524 +0.13(+1.40%)
Feb 13, 2015 9.520 9.260 9.260 9.260 37,300 -0.31(-3.24%)
Feb 12, 2015 8.910 9.600 8.720 9.570 157,295 +0.79(+9.00%)
Feb 11, 2015 8.680 8.870 8.620 8.780 16,521 +0.04(+0.46%)
Feb 10, 2015 8.370 8.890 8.180 8.740 42,998 +0.36(+4.30%)
Feb 09, 2015 8.570 8.650 8.350 8.380 31,854 -0.21(-2.44%)
Feb 06, 2015 8.640 8.720 8.520 8.590 25,787 +0.00(+0.00%)
Feb 05, 2015 8.470 8.790 8.470 8.590 35,706 +0.12(+1.42%)
Feb 04, 2015 8.550 8.810 8.430 8.470 143,809 -0.10(-1.17%)
Feb 03, 2015 8.190 8.670 8.190 8.570 33,086 +0.49(+6.06%)
Feb 02, 2015 8.140 8.350 7.930 8.080 29,330 +0.00(+0.00%)
Jan 30, 2015 8.300 8.760 8.080 8.080 66,348 -0.28(-3.35%)
Jan 29, 2015 8.110 8.420 7.920 8.360 83,585 +0.29(+3.59%)
Jan 28, 2015 8.290 8.420 7.970 8.070 73,227 -0.15(-1.82%)
Jan 27, 2015 8.250 8.580 8.220 8.220 31,156 -0.25(-2.95%)
Jan 26, 2015 8.470 8.590 8.280 8.470 28,102 -0.03(-0.35%)
Jan 23, 2015 8.720 8.740 8.340 8.500 37,463 -0.17(-1.96%)
Jan 22, 2015 8.190 8.730 7.880 8.670 87,632 +0.59(+7.30%)
Jan 21, 2015 8.290 8.290 7.960 8.080 33,912 -0.26(-3.12%)
Jan 20, 2015 8.620 8.700 8.160 8.340 30,137 -0.31(-3.58%)
Jan 16, 2015 8.190 8.690 8.080 8.650 40,284 +0.42(+5.10%)
Jan 15, 2015 8.370 8.460 7.770 8.230 131,210 -0.06(-0.72%)
Jan 14, 2015 8.370 8.490 8.220 8.290 28,427 -0.24(-2.81%)
Jan 13, 2015 9.360 9.360 8.350 8.530 106,153 -0.71(-7.68%)
Jan 12, 2015 9.230 9.400 8.840 9.240 107,266 +0.31(+3.47%)
Jan 09, 2015 9.240 9.240 8.870 8.930 44,728 -0.17(-1.87%)
Jan 08, 2015 8.990 9.160 8.910 9.100 64,930 +0.19(+2.13%)
Jan 07, 2015 8.560 8.920 8.490 8.910 92,939 +0.37(+4.33%)
Jan 06, 2015 8.780 8.780 8.220 8.540 71,294 -0.19(-2.18%)
Jan 05, 2015 8.950 9.000 8.650 8.730 72,511 -0.31(-3.43%)
Jan 02, 2015 9.270 9.360 8.840 9.040 36,298 -0.13(-1.42%)
Dec 31, 2014 9.100 9.170 9.170 9.170 46,400 +0.13(+1.44%)
Dec 30, 2014 8.490 9.144 8.490 9.040 77,026 +0.48(+5.61%)
Dec 29, 2014 8.980 9.040 8.370 8.560 103,722 -0.41(-4.57%)
Dec 26, 2014 9.130 9.300 8.920 8.970 54,623 -0.12(-1.32%)
Dec 24, 2014 9.110 9.090 9.090 9.090 19,900 +0.02(+0.22%)
Dec 23, 2014 9.200 9.440 8.980 9.070 46,663 -0.06(-0.66%)
Dec 22, 2014 9.210 9.390 9.019 9.130 69,665 -0.08(-0.87%)
Dec 19, 2014 9.190 9.350 8.880 9.210 125,659 +0.00(+0.00%)
Dec 18, 2014 9.310 9.350 8.900 9.210 132,012 +0.16(+1.77%)
Dec 17, 2014 8.700 9.120 8.560 9.050 127,024 +0.37(+4.26%)
Dec 16, 2014 8.710 8.920 8.400 8.680 136,543 -0.10(-1.14%)
Dec 15, 2014 8.760 8.980 8.630 8.780 164,771 +0.04(+0.46%)
Dec 12, 2014 8.450 8.860 8.450 8.740 114,636 +0.17(+1.98%)
Dec 11, 2014 7.910 8.800 7.742 8.570 136,235 +0.72(+9.17%)
Dec 10, 2014 8.380 8.410 7.840 7.850 111,776 -0.53(-6.32%)
Dec 09, 2014 8.150 8.440 7.750 8.380 65,966 +0.19(+2.32%)
Dec 08, 2014 8.410 8.470 8.150 8.190 90,021 -0.22(-2.62%)
Dec 05, 2014 7.850 8.450 7.750 8.410 110,104 +0.61(+7.82%)
Dec 04, 2014 7.960 7.960 7.660 7.800 66,253 -0.14(-1.76%)
Dec 03, 2014 7.540 7.970 7.360 7.940 90,805 +0.38(+5.03%)
Dec 02, 2014 7.480 7.720 7.260 7.560 171,717 +0.12(+1.61%)
Dec 01, 2014 7.650 7.810 7.320 7.440 158,633 -0.22(-2.87%)
Nov 28, 2014 7.650 7.950 7.460 7.660 54,848 +0.06(+0.79%)
Nov 26, 2014 7.440 7.600 7.600 7.600 163,300 +0.21(+2.84%)
Nov 25, 2014 7.460 7.680 7.250 7.390 108,255 -0.12(-1.60%)
Nov 24, 2014 7.030 7.560 6.840 7.510 128,281 +0.52(+7.44%)
Nov 21, 2014 6.900 7.140 6.580 6.990 168,893 +0.16(+2.34%)
Nov 20, 2014 6.110 6.850 6.040 6.830 144,695 +0.68(+11.06%)
Nov 19, 2014 6.250 6.447 6.000 6.150 179,549 -0.15(-2.38%)
Nov 18, 2014 6.500 6.620 6.290 6.300 168,504 -0.20(-3.08%)
Nov 17, 2014 6.680 6.840 6.470 6.500 93,266 -0.22(-3.27%)
Nov 14, 2014 6.580 6.930 6.580 6.720 193,364 -0.02(-0.30%)
Nov 13, 2014 7.740 7.740 6.730 6.740 313,739 -0.94(-12.24%)
Nov 12, 2014 7.500 7.740 7.160 7.680 200,851 +0.13(+1.72%)
Nov 11, 2014 7.530 7.800 7.430 7.550 128,234 +0.01(+0.13%)
Nov 10, 2014 7.510 7.650 7.390 7.540 109,550 +0.00(+0.00%)
Nov 07, 2014 7.560 7.580 7.420 7.540 118,088 -0.05(-0.66%)
Nov 06, 2014 7.600 7.620 7.400 7.590 62,229 +0.02(+0.26%)
Nov 05, 2014 7.760 7.900 7.450 7.570 105,278 -0.14(-1.82%)
Nov 04, 2014 7.550 7.750 7.500 7.710 108,399 +0.12(+1.58%)
Nov 03, 2014 7.860 8.137 7.400 7.590 228,779 -0.29(-3.68%)
Oct 31, 2014 7.740 7.900 7.370 7.880 308,396 +0.44(+5.91%)
Oct 30, 2014 7.750 8.330 7.140 7.440 466,756 -0.79(-9.60%)
Oct 29, 2014 7.800 8.530 7.800 8.230 202,975 -0.07(-0.84%)
Oct 28, 2014 7.670 8.340 7.660 8.300 96,664 +0.66(+8.64%)
Oct 27, 2014 7.540 7.750 7.530 7.640 76,576 +0.11(+1.46%)
Oct 24, 2014 7.780 7.860 7.530 7.530 40,994 -0.22(-2.84%)
Oct 23, 2014 7.680 7.800 7.615 7.750 65,700 +0.15(+1.97%)
Oct 22, 2014 8.070 8.150 7.580 7.600 58,116 -0.41(-5.12%)
Oct 21, 2014 7.930 8.315 7.800 8.010 74,939 +0.16(+2.04%)
Oct 20, 2014 8.240 8.240 7.830 7.850 54,495 -0.43(-5.19%)
Oct 17, 2014 8.660 8.660 8.210 8.280 58,301 -0.26(-3.04%)
Oct 16, 2014 8.120 8.680 7.772 8.540 110,284 +0.29(+3.52%)
Oct 15, 2014 7.650 8.365 7.450 8.250 98,109 +0.51(+6.59%)
Oct 14, 2014 7.340 7.815 7.260 7.740 116,926 +0.50(+6.91%)
Oct 13, 2014 7.210 7.420 7.130 7.240 61,626 +0.02(+0.28%)
Oct 10, 2014 7.410 7.530 7.220 7.220 72,396 -0.24(-3.22%)
Oct 09, 2014 7.580 7.810 7.310 7.460 90,330 -0.34(-4.36%)
Oct 08, 2014 7.930 7.978 7.020 7.800 268,092 -0.20(-2.50%)
Oct 07, 2014 8.030 8.120 7.900 8.000 61,583 -0.11(-1.36%)
Oct 06, 2014 8.290 8.290 7.920 8.110 39,734 -0.18(-2.17%)
Oct 03, 2014 8.190 8.500 8.190 8.290 60,921 +0.16(+1.97%)
Oct 02, 2014 8.080 8.310 7.880 8.130 38,725 +0.08(+0.99%)
Oct 01, 2014 8.710 8.710 7.980 8.050 72,651 -0.62(-7.15%)
Sep 30, 2014 8.600 8.940 8.420 8.670 109,825 +0.03(+0.35%)
Sep 29, 2014 8.640 8.880 8.570 8.640 105,991 -0.09(-1.03%)
Sep 26, 2014 8.370 8.790 8.170 8.730 114,771 +0.36(+4.30%)
Sep 25, 2014 8.240 8.490 8.240 8.370 73,179 +0.06(+0.72%)
Sep 24, 2014 8.110 8.620 8.000 8.310 206,025 +0.25(+3.10%)
Sep 23, 2014 7.970 8.170 7.640 8.060 112,232 +0.09(+1.13%)
Sep 22, 2014 8.190 8.290 7.890 7.970 92,732 -0.25(-3.04%)
Sep 19, 2014 8.490 8.560 8.120 8.220 154,795 -0.24(-2.84%)
Sep 18, 2014 8.650 8.790 8.230 8.460 124,257 -0.18(-2.08%)
Sep 17, 2014 8.280 8.750 8.280 8.640 91,112 +0.33(+3.97%)
Sep 16, 2014 8.380 8.420 8.270 8.310 31,279 -0.09(-1.07%)
Sep 15, 2014 8.700 8.700 8.280 8.400 56,658 -0.29(-3.34%)
Sep 12, 2014 9.000 9.000 8.662 8.690 45,981 -0.28(-3.12%)
Sep 11, 2014 9.070 9.110 8.910 8.970 44,313 -0.15(-1.64%)
Sep 10, 2014 8.990 9.190 8.830 9.120 63,203 +0.13(+1.45%)
Sep 09, 2014 9.080 9.310 8.780 8.990 76,387 -0.14(-1.53%)
Sep 08, 2014 9.120 9.360 9.090 9.130 50,837 -0.05(-0.54%)
Sep 05, 2014 9.350 9.360 9.010 9.180 80,779 -0.14(-1.50%)
Sep 04, 2014 9.140 9.370 9.140 9.320 65,094 +0.16(+1.75%)
Sep 03, 2014 9.690 9.890 9.000 9.160 121,220 -0.52(-5.37%)
Sep 02, 2014 9.720 9.720 9.550 9.680 55,627 +0.03(+0.31%)
Aug 29, 2014 9.820 9.650 9.650 9.650 85,900 -0.17(-1.73%)
Aug 28, 2014 9.660 9.850 9.570 9.820 102,946 +0.13(+1.34%)
Aug 27, 2014 9.730 9.880 9.500 9.690 81,187 -0.06(-0.62%)
Aug 26, 2014 9.480 9.810 9.338 9.750 105,320 +0.27(+2.85%)
Aug 25, 2014 9.520 9.790 9.380 9.480 82,015 -0.02(-0.21%)
Aug 22, 2014 9.080 9.600 9.010 9.500 132,310 +0.39(+4.28%)
Aug 21, 2014 9.170 9.260 9.060 9.110 45,247 -0.08(-0.87%)
Aug 20, 2014 9.400 9.400 9.170 9.190 53,746 -0.22(-2.34%)
Aug 19, 2014 9.030 9.500 8.924 9.410 166,626 +0.35(+3.86%)
Aug 18, 2014 8.730 9.110 8.596 9.060 96,236 +0.41(+4.74%)
Aug 15, 2014 8.950 8.950 8.390 8.650 188,001 -0.18(-2.04%)
Aug 14, 2014 8.940 9.065 8.790 8.830 106,495 -0.12(-1.34%)
Aug 13, 2014 8.880 9.010 8.660 8.950 169,478 -0.03(-0.33%)
Aug 12, 2014 9.240 9.410 8.890 8.980 103,770 -0.28(-3.02%)
Aug 11, 2014 9.150 9.544 9.010 9.260 312,368 +0.11(+1.20%)
Aug 08, 2014 8.700 9.090 8.650 9.150 131,605 +0.45(+5.17%)
Aug 07, 2014 8.490 8.840 8.330 8.700 186,574 +0.21(+2.47%)
Aug 06, 2014 8.330 8.560 8.171 8.490 108,412 +0.15(+1.80%)
Aug 05, 2014 8.110 8.540 8.110 8.340 135,782 +0.19(+2.33%)
Aug 04, 2014 8.280 8.290 8.080 8.150 130,479 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.