Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8800 -0.0600 (-6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.420 7.910 7.350 7.610 6,545 -0.09(-1.17%)
Aug 28, 2008 7.730 7.730 7.360 7.700 2,817 -0.08(-1.03%)
Aug 27, 2008 7.630 8.190 7.630 7.780 836 -0.02(-0.26%)
Aug 26, 2008 7.695 7.805 7.660 7.800 1,820 -0.19(-2.38%)
Aug 25, 2008 7.880 8.180 7.880 7.990 14,922 +0.40(+5.27%)
Aug 22, 2008 7.600 7.600 7.530 7.590 2,318 -0.21(-2.69%)
Aug 21, 2008 7.310 7.820 7.310 7.800 997 -0.02(-0.26%)
Aug 20, 2008 7.350 7.852 7.350 7.820 3,971 -0.13(-1.64%)
Aug 19, 2008 7.860 8.000 7.720 7.950 14,279 +0.12(+1.53%)
Aug 18, 2008 7.230 7.920 7.060 7.830 18,771 +0.59(+8.15%)
Aug 15, 2008 8.020 8.020 7.240 7.240 4,924 -0.64(-8.12%)
Aug 14, 2008 7.990 7.990 7.250 7.880 7,976 -0.12(-1.50%)
Aug 13, 2008 7.480 8.000 7.360 8.000 13,685 +0.61(+8.25%)
Aug 12, 2008 6.500 7.390 6.470 7.390 27,744 +0.56(+8.20%)
Aug 11, 2008 6.340 6.830 6.000 6.830 7,457 +0.83(+13.83%)
Aug 08, 2008 6.200 6.200 6.000 6.000 2,654 -0.10(-1.64%)
Aug 07, 2008 6.070 6.140 6.000 6.100 7,337 -0.06(-0.97%)
Aug 06, 2008 5.210 6.430 5.190 6.160 14,752 +0.26(+4.37%)
Aug 05, 2008 5.120 6.070 5.120 5.902 14,790 +1.15(+24.25%)
Aug 04, 2008 5.140 5.310 4.730 4.750 26,682 -0.50(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.