Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.100	4.225	4.050	4.100	18,946	+0.00(+0.00%)
Aug 30, 2017	3.900	4.256	3.900	4.100	25,780	+0.25(+6.49%)
Aug 29, 2017	4.000	4.000	3.850	3.850	100,519	-0.15(-3.75%)
Aug 28, 2017	4.000	4.100	3.900	4.000	16,614	-0.15(-3.61%)
Aug 25, 2017		4.350	4.100	4.150	17,841	-0.20(-4.60%)
Aug 24, 2017	4.100	4.350	3.800	4.350	43,419	+0.25(+6.10%)
Aug 23, 2017	3.850	4.200	3.790	4.100	26,098	+0.20(+5.13%)
Aug 22, 2017	3.850	3.950	3.750	3.900	19,279	+0.10(+2.63%)
Aug 21, 2017	3.950	3.950	3.800	3.800	20,684	-0.20(-5.00%)
Aug 18, 2017	4.000	4.000	3.950	4.000	6,106	-0.05(-1.23%)
Aug 17, 2017	4.300	4.300	4.050	4.050	14,361	-0.15(-3.57%)
Aug 16, 2017	4.260	4.350	4.200	4.200	9,729	-0.05(-1.18%)
Aug 15, 2017	4.450	4.450	4.150	4.250	17,254	-0.25(-5.56%)
Aug 14, 2017	4.200	4.500	4.200	4.500	9,612	+0.35(+8.43%)
Aug 11, 2017	4.300	4.300	4.150	4.150	13,271	-0.10(-2.35%)
Aug 10, 2017	4.200	4.300	4.200	4.250	8,012	+0.05(+1.19%)
Aug 09, 2017	4.250	4.250	4.100	4.200	14,618	-0.10(-2.33%)
Aug 08, 2017	4.200	4.300	4.200	4.300	12,867	+0.05(+1.18%)
Aug 07, 2017	4.262	4.300	4.200	4.250	23,022	-0.05(-1.16%)
Aug 04, 2017	4.250	4.300	4.250	4.300	33,352	+0.10(+2.38%)
Aug 03, 2017	4.210	4.250	4.131	4.200	14,066	-0.05(-1.18%)
Aug 02, 2017	4.280	4.280	4.150	4.250	24,792	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices