Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.5384 +0.0038 (+0.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.950 4.100 3.900 4.100 40,020 +0.10(+2.50%)
Aug 30, 2021 4.000 4.080 3.784 4.000 65,903 +0.08(+2.04%)
Aug 27, 2021 3.740 3.990 3.710 3.920 44,068 +0.18(+4.81%)
Aug 26, 2021 3.800 3.836 3.670 3.740 92,615 -0.04(-1.06%)
Aug 25, 2021 3.980 4.290 3.770 3.780 151,456 -0.16(-4.06%)
Aug 24, 2021 3.840 4.060 3.780 3.940 21,685 +0.11(+2.87%)
Aug 23, 2021 3.920 4.100 3.720 3.830 103,770 -0.10(-2.54%)
Aug 20, 2021 3.830 3.930 3.720 3.930 43,547 +0.16(+4.24%)
Aug 19, 2021 3.860 4.000 3.750 3.770 39,944 -0.19(-4.80%)
Aug 18, 2021 3.750 4.180 3.720 3.960 191,459 +0.18(+4.76%)
Aug 17, 2021 3.720 3.840 3.610 3.780 60,330 -0.03(-0.79%)
Aug 16, 2021 3.960 3.960 3.758 3.810 48,636 -0.13(-3.30%)
Aug 13, 2021 4.120 4.130 3.910 3.940 86,318 -0.20(-4.83%)
Aug 12, 2021 4.110 4.350 4.010 4.140 181,057 +0.05(+1.22%)
Aug 11, 2021 4.000 4.120 3.900 4.090 110,713 +0.15(+3.81%)
Aug 10, 2021 4.060 4.080 3.910 3.940 170,833 -0.11(-2.72%)
Aug 09, 2021 3.620 4.200 3.540 4.050 254,200 +0.30(+8.00%)
Aug 06, 2021 3.360 3.750 3.350 3.750 301,464 +0.26(+7.45%)
Aug 05, 2021 3.000 3.660 2.990 3.490 1,886,234 +0.78(+28.78%)
Aug 04, 2021 2.740 2.790 2.710 2.710 34,875 -0.08(-2.87%)
Aug 03, 2021 2.900 2.900 2.750 2.790 53,903 -0.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.