Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8800 -0.0600 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8702	0.8702	0.7600	0.8061	25,087	+0.04(+4.66%)
Aug 30, 2023	0.8300	0.8316	0.7700	0.7702	35,996	-0.07(-8.31%)
Aug 29, 2023	0.8500	0.9200	0.8300	0.8400	17,944	+0.01(+1.81%)
Aug 28, 2023	0.9100	0.9200	0.8223	0.8251	23,611	-0.10(-11.19%)
Aug 25, 2023	0.9200	0.9291	0.8601	0.9291	2,408	-0.01(-0.61%)
Aug 24, 2023	0.9500	0.9580	0.9004	0.9348	8,609	-0.02(-1.60%)
Aug 23, 2023	0.9200	0.9600	0.9200	0.9500	2,009	+0.03(+3.26%)
Aug 22, 2023	0.9600	0.9600	0.9200	0.9200	2,031	-0.02(-2.13%)
Aug 21, 2023	0.8900	0.9800	0.8900	0.9400	4,270	+0.05(+5.33%)
Aug 18, 2023	0.9400	0.9401	0.8924	0.8924	13,830	-0.10(-9.85%)
Aug 17, 2023	0.9400	0.9899	0.9400	0.9899	4,183	-0.01(-1.00%)
Aug 16, 2023	0.9700	0.9999	0.9700	0.9999	4,965	+0.04(+4.16%)
Aug 15, 2023	0.9500	1.010	0.9500	0.9600	4,158	-0.04(-4.00%)
Aug 14, 2023	0.9700	1.020	0.9500	1.000	10,072	-0.02(-1.96%)
Aug 11, 2023	0.9600	1.020	0.9201	1.020	12,564	+0.04(+4.08%)
Aug 10, 2023	1.020	1.040	0.9500	0.9800	19,853	-0.07(-6.67%)
Aug 09, 2023	1.060	1.090	1.050	1.050	30,839	+0.00(+0.00%)
Aug 08, 2023	1.080	1.100	1.030	1.050	12,822	-0.05(-4.55%)
Aug 07, 2023	1.170	1.170	1.100	1.100	13,106	-0.07(-5.98%)
Aug 04, 2023	1.000	1.220	0.9801	1.170	110,490	+0.02(+1.74%)
Aug 03, 2023	1.030	1.170	1.030	1.150	31,533	+0.09(+8.49%)
Aug 02, 2023	1.020	1.070	1.000	1.060	32,340	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices