Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.790	5.000	4.620	5.000	28,804	+0.18(+3.73%)
Sep 29, 2016	4.650	4.830	4.600	4.820	20,324	+0.16(+3.43%)
Sep 28, 2016	4.710	4.780	4.610	4.660	18,296	-0.08(-1.69%)
Sep 27, 2016	4.730	4.865	4.640	4.740	26,828	-0.02(-0.42%)
Sep 26, 2016	5.040	5.040	4.600	4.760	44,299	-0.33(-6.48%)
Sep 23, 2016	5.010	5.120	5.010	5.090	25,596	-0.02(-0.39%)
Sep 22, 2016	4.750	5.150	4.590	5.110	47,344	+0.46(+9.89%)
Sep 21, 2016	4.690	4.740	4.599	4.650	12,172	-0.02(-0.43%)
Sep 20, 2016	4.650	4.670	4.621	4.670	8,291	-0.01(-0.21%)
Sep 19, 2016	4.450	4.790	4.450	4.680	56,200	+0.23(+5.17%)
Sep 16, 2016	4.520	4.620	4.350	4.450	41,313	+0.00(+0.00%)
Sep 15, 2016	4.420	4.600	4.170	4.450	29,012	+0.00(+0.00%)
Sep 14, 2016	4.470	4.680	4.350	4.450	25,238	-0.04(-0.89%)
Sep 13, 2016	4.355	4.500	4.332	4.490	24,200	-0.02(-0.55%)
Sep 12, 2016	4.520	4.700	4.370	4.515	34,235	-0.00(-0.11%)
Sep 09, 2016	4.580	4.650	4.440	4.520	35,311	-0.08(-1.74%)
Sep 08, 2016	4.650	4.780	4.550	4.600	23,465	-0.08(-1.71%)
Sep 07, 2016	4.650	4.750	4.550	4.680	39,254	+0.04(+0.86%)
Sep 06, 2016	4.680	4.770	4.600	4.640	60,258	-0.04(-0.85%)
Sep 02, 2016	4.910	4.680	4.680	4.680	42,300	-0.16(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices