Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.000	4.050	3.900	4.050	6,184	+0.15(+3.85%)
Nov 29, 2017	3.970	4.100	3.900	3.900	4,339	-0.05(-1.27%)
Nov 28, 2017	4.100	4.100	3.900	3.950	11,665	-0.15(-3.66%)
Nov 27, 2017	3.975	4.150	3.950	4.100	26,501	+0.15(+3.80%)
Nov 24, 2017	3.850	4.000	3.850	3.950	19,021	+0.01(+0.25%)
Nov 22, 2017	3.950	4.050	3.850	3.940	58,457	+0.04(+1.03%)
Nov 21, 2017	3.900	3.900	3.850	3.900	5,598	+0.05(+1.30%)
Nov 20, 2017	4.050	4.050	3.850	3.850	21,900	-0.20(-4.94%)
Nov 17, 2017	3.750	4.050	3.750	4.050	6,225	+0.24(+6.44%)
Nov 16, 2017	3.900	3.900	3.805	3.805	4,407	-0.04(-1.17%)
Nov 15, 2017	3.850	4.100	3.818	3.850	11,364	+0.00(+0.00%)
Nov 14, 2017	3.850	3.850	3.800	3.850	13,847	-0.05(-1.28%)
Nov 13, 2017	3.850	3.950	3.850	3.900	1,934	+0.05(+1.30%)
Nov 10, 2017	3.950	4.070	3.850	3.850	188,628	-0.15(-3.75%)
Nov 09, 2017	3.620	4.000	3.500	4.000	37,832	+0.20(+5.26%)
Nov 08, 2017	3.650	3.800	3.520	3.800	8,828	+0.25(+7.04%)
Nov 07, 2017	3.750	3.750	3.550	3.550	10,571	-0.30(-7.79%)
Nov 06, 2017	3.700	3.900	3.650	3.850	16,452	+0.20(+5.48%)
Nov 03, 2017	3.700	3.700	3.650	3.650	2,090	-0.10(-2.67%)
Nov 02, 2017	3.722	3.750	3.660	3.750	1,974	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices