Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8400 +0.0100 (+1.20%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.680	3.820	3.680	3.820	10,200	+0.07(+1.87%)
Dec 30, 2002	3.780	3.990	3.510	3.750	49,100	-0.14(-3.60%)
Dec 27, 2002	3.940	3.940	3.760	3.890	4,800	-0.01(-0.26%)
Dec 26, 2002	3.900	4.000	3.900	3.900	2,600	-0.11(-2.74%)
Dec 24, 2002	3.940	4.010	3.760	4.010	6,600	+0.07(+1.78%)
Dec 23, 2002	4.080	4.080	3.850	3.940	6,800	-0.16(-3.88%)
Dec 20, 2002	4.000	4.189	3.900	4.099	8,400	+0.01(+0.22%)
Dec 19, 2002	4.160	4.160	3.860	4.090	52,300	-0.11(-2.62%)
Dec 18, 2002	4.250	4.250	3.950	4.200	52,400	-0.15(-3.45%)
Dec 17, 2002	4.560	4.570	4.180	4.350	9,400	-0.15(-3.33%)
Dec 16, 2002	4.300	4.600	4.300	4.500	41,600	+0.16(+3.71%)
Dec 13, 2002	4.030	4.400	4.030	4.339	41,400	-0.01(-0.25%)
Dec 12, 2002	3.710	4.350	3.710	4.350	122,100	+0.55(+14.50%)
Dec 11, 2002	3.800	3.810	3.570	3.799	57,400	-0.10(-2.59%)
Dec 10, 2002	3.990	4.000	3.800	3.900	12,400	-0.10(-2.48%)
Dec 09, 2002	4.000	4.000	3.710	3.999	5,600	+0.02(+0.48%)
Dec 06, 2002	3.870	4.000	3.870	3.980	14,500	+0.02(+0.51%)
Dec 05, 2002	3.990	4.000	3.690	3.960	16,100	-0.03(-0.75%)
Dec 04, 2002	3.990	4.000	3.880	3.990	10,900	-0.01(-0.23%)
Dec 03, 2002	3.950	4.090	3.810	3.999	11,100	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices