Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.7410 -0.0890 (-10.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.560	2.710	2.710	2.710	5,200	+0.22(+8.84%)
Dec 30, 2009	2.470	2.890	2.470	2.490	19,594	-0.06(-2.53%)
Dec 29, 2009	2.570	2.740	2.430	2.555	14,700	+0.14(+6.00%)
Dec 28, 2009	2.550	2.575	2.406	2.410	8,709	-0.04(-1.63%)
Dec 23, 2009	2.390	2.450	2.450	2.450	4,900	-0.10(-3.92%)
Dec 22, 2009	2.690	2.760	2.400	2.550	24,407	-0.12(-4.49%)
Dec 21, 2009	2.390	2.760	2.390	2.670	28,527	+0.29(+12.18%)
Dec 18, 2009	2.490	2.490	2.380	2.380	679	+0.00(+0.00%)
Dec 17, 2009	2.400	2.490	2.380	2.380	3,508	-0.07(-2.86%)
Dec 16, 2009	2.460	2.480	2.400	2.450	10,006	-0.05(-2.00%)
Dec 15, 2009	2.500	2.500	2.420	2.500	600	-0.01(-0.40%)
Dec 14, 2009	2.450	2.510	2.450	2.510	792	-0.06(-2.33%)
Dec 11, 2009	2.790	2.800	2.570	2.570	5,038	-0.08(-3.02%)
Dec 10, 2009	2.650	2.790	2.410	2.650	9,080	-0.13(-4.68%)
Dec 09, 2009	2.380	2.800	2.380	2.780	33,060	+0.43(+18.30%)
Dec 08, 2009	2.390	2.580	2.350	2.350	4,800	-0.05(-2.08%)
Dec 07, 2009	2.690	2.900	2.380	2.400	22,379	-0.11(-4.38%)
Dec 04, 2009	2.840	2.840	2.500	2.510	3,009	-0.26(-9.39%)
Dec 03, 2009	2.460	3.000	2.400	2.770	23,226	+0.37(+15.42%)
Dec 02, 2009	2.510	2.880	2.390	2.400	32,833	-0.07(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices