Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.000 4.050 3.950 4.000 10,727 +0.02(+0.63%)
Sep 28, 2017 4.000 4.050 3.950 3.975 11,767 +0.02(+0.63%)
Sep 27, 2017 4.150 4.100 3.945 3.950 41,890 -0.15(-3.66%)
Sep 26, 2017 4.100 4.150 4.000 4.100 41,121 +0.10(+2.50%)
Sep 25, 2017 4.100 4.200 4.000 4.000 24,983 -0.10(-2.44%)
Sep 22, 2017 4.150 4.150 4.050 4.100 11,037 +0.05(+1.23%)
Sep 21, 2017 4.100 4.200 4.000 4.050 8,942 -0.05(-1.22%)
Sep 20, 2017 4.100 4.140 4.000 4.100 13,632 +0.05(+1.23%)
Sep 19, 2017 4.150 4.200 3.950 4.050 34,345 +0.00(+0.00%)
Sep 18, 2017 4.150 4.245 4.100 4.050 22,642 -0.05(-1.22%)
Sep 15, 2017 4.100 4.150 4.050 4.100 11,724 +0.00(+0.00%)
Sep 14, 2017 4.150 4.250 4.100 4.100 14,352 -0.10(-2.38%)
Sep 13, 2017 4.250 3.950 4.200 10,291 +0.05(+1.20%)
Sep 12, 2017 4.050 4.150 4.000 4.150 16,496 +0.20(+5.06%)
Sep 11, 2017 4.200 4.250 3.950 3.950 23,026 -0.14(-3.53%)
Sep 08, 2017 4.050 4.250 4.000 4.094 14,425 +0.09(+2.36%)
Sep 07, 2017 3.950 4.050 3.950 4.000 5,576 +0.05(+1.27%)
Sep 06, 2017 4.250 4.300 3.950 3.950 17,987 -0.30(-7.06%)
Sep 05, 2017 4.200 4.250 4.100 4.250 14,630 +0.10(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.