Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7100	0.7798	0.6500	0.6500	54,200	-0.03(-4.44%)
Mar 30, 2020	0.7800	0.8190	0.6501	0.6802	90,039	-0.04(-5.15%)
Mar 27, 2020	0.7270	0.7500	0.6799	0.7171	57,500	-0.00(-0.40%)
Mar 26, 2020	0.7170	0.8564	0.7002	0.7200	44,429	-0.05(-6.49%)
Mar 25, 2020	0.8900	0.9000	0.7600	0.7700	43,857	-0.08(-9.09%)
Mar 24, 2020	0.7700	0.9180	0.7700	0.8470	57,188	+0.18(+26.42%)
Mar 23, 2020	0.8113	0.9599	0.5296	0.6700	222,987	-0.30(-30.60%)
Mar 20, 2020	1.000	1.040	0.8964	0.9654	19,700	+0.02(+1.62%)
Mar 19, 2020	1.020	1.020	0.8910	0.9500	11,807	-0.03(-2.76%)
Mar 18, 2020	1.140	1.140	0.8900	0.9770	68,807	+0.00(+0.01%)
Mar 17, 2020	0.9400	1.050	0.8900	0.9769	43,029	+0.08(+9.21%)
Mar 16, 2020	0.9900	0.9900	0.8900	0.8945	57,199	-0.12(-11.92%)
Mar 13, 2020	1.480	1.480	1.000	1.016	82,100	+0.02(+1.55%)
Mar 12, 2020	1.110	1.150	1.000	1.000	39,888	-0.23(-18.70%)
Mar 11, 2020	1.320	1.330	1.210	1.230	39,951	-0.06(-4.65%)
Mar 10, 2020	1.180	1.320	1.180	1.290	71,770	+0.14(+12.17%)
Mar 09, 2020	1.150	1.160	1.030	1.150	42,941	-0.13(-10.16%)
Mar 06, 2020	1.300	1.300	1.150	1.280	126,400	-0.04(-3.03%)
Mar 05, 2020	1.150	1.600	1.140	1.320	698,822	+0.30(+29.51%)
Mar 04, 2020	1.080	1.110	0.9956	1.019	7,425	-0.06(-5.63%)
Mar 03, 2020	1.020	1.100	1.020	1.080	18,054	+0.08(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices