Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7506 0.8200 0.7506 0.7830 37,755 +0.00(+0.57%)
Dec 29, 2022 0.7963 0.8227 0.7745 0.7786 124,961 -0.04(-5.01%)
Dec 28, 2022 0.7500 0.8500 0.7500 0.8197 102,547 +0.06(+7.86%)
Dec 27, 2022 0.7925 0.8132 0.7500 0.7600 71,513 -0.05(-6.62%)
Dec 23, 2022 0.8010 0.8790 0.7900 0.8139 110,285 +0.01(+1.72%)
Dec 22, 2022 0.8100 0.8467 0.8001 0.8001 63,131 +0.01(+1.64%)
Dec 21, 2022 0.8800 0.9299 0.7742 0.7872 114,467 -0.11(-12.48%)
Dec 20, 2022 0.8350 0.8996 0.8350 0.8995 62,917 +0.06(+6.83%)
Dec 19, 2022 0.8900 0.9000 0.8214 0.8420 163,566 -0.09(-9.40%)
Dec 16, 2022 0.9500 0.9571 0.9110 0.9294 80,028 -0.04(-3.98%)
Dec 15, 2022 0.9000 0.9732 0.9000 0.9679 77,921 +0.04(+4.08%)
Dec 14, 2022 0.9700 1.000 0.9111 0.9300 302,832 -0.09(-8.84%)
Dec 13, 2022 1.050 1.100 1.020 1.020 55,626 -0.03(-2.84%)
Dec 12, 2022 1.050 1.070 1.050 1.050 21,037 -0.02(-1.88%)
Dec 09, 2022 1.087 1.114 1.070 1.070 19,868 -0.01(-1.37%)
Dec 08, 2022 1.070 1.099 1.070 1.085 10,098 +0.02(+2.36%)
Dec 07, 2022 1.080 1.120 1.060 1.060 41,695 -0.06(-5.36%)
Dec 06, 2022 1.080 1.150 1.080 1.120 20,007 +0.05(+4.67%)
Dec 05, 2022 1.060 1.138 1.060 1.070 32,556 +0.00(+0.00%)
Dec 02, 2022 1.010 1.070 1.010 1.070 46,106 +0.07(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.