Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9218 0.9218 0.8835 0.8870 15,807 -0.00(-0.06%)
Jan 30, 2023 0.8800 0.9100 0.8800 0.8875 18,425 +0.01(+1.44%)
Jan 27, 2023 0.9000 0.9200 0.8721 0.8749 92,609 -0.03(-3.60%)
Jan 26, 2023 0.9200 0.9200 0.9002 0.9076 17,181 -0.00(-0.26%)
Jan 25, 2023 0.9500 0.9500 0.8910 0.9100 23,573 -0.00(-0.01%)
Jan 24, 2023 0.9098 0.9200 0.8911 0.9101 15,832 +0.00(+0.01%)
Jan 23, 2023 0.9100 0.9500 0.9000 0.9100 20,567 -0.01(-0.96%)
Jan 20, 2023 0.9496 0.9496 0.9100 0.9188 16,039 -0.02(-2.23%)
Jan 19, 2023 0.9499 0.9500 0.9325 0.9398 16,822 +0.04(+4.21%)
Jan 18, 2023 0.9048 0.9500 0.8912 0.9018 12,228 +0.00(+0.20%)
Jan 17, 2023 0.8950 0.9250 0.8824 0.9000 20,775 -0.01(-0.55%)
Jan 13, 2023 0.9307 0.9500 0.9050 0.9050 19,081 -0.01(-0.56%)
Jan 12, 2023 0.8919 0.9500 0.8919 0.9101 10,872 -0.01(-1.02%)
Jan 11, 2023 0.9300 0.9294 0.8720 0.9195 97,123 +0.04(+4.22%)
Jan 10, 2023 0.8390 0.9200 0.8288 0.8823 91,853 +0.06(+7.93%)
Jan 09, 2023 0.8200 0.8400 0.8000 0.8175 23,065 +0.01(+0.85%)
Jan 06, 2023 0.8000 0.8200 0.8000 0.8106 55,092 +0.00(+0.06%)
Jan 05, 2023 0.8200 0.8200 0.7601 0.8101 32,962 +0.01(+1.26%)
Jan 04, 2023 0.7790 0.8000 0.7770 0.8000 42,872 +0.03(+4.28%)
Jan 03, 2023 0.8010 0.8205 0.7571 0.7672 46,267 -0.02(-2.02%)
Dec 30, 2022 0.7506 0.8200 0.7506 0.7830 37,755 +0.00(+0.57%)
Dec 29, 2022 0.7963 0.8227 0.7745 0.7786 124,961 -0.04(-5.01%)
Dec 28, 2022 0.7500 0.8500 0.7500 0.8197 102,547 +0.06(+7.86%)
Dec 27, 2022 0.7925 0.8132 0.7500 0.7600 71,513 -0.05(-6.62%)
Dec 23, 2022 0.8010 0.8790 0.7900 0.8139 110,285 +0.01(+1.72%)
Dec 22, 2022 0.8100 0.8467 0.8001 0.8001 63,131 +0.01(+1.64%)
Dec 21, 2022 0.8800 0.9299 0.7742 0.7872 114,467 -0.11(-12.48%)
Dec 20, 2022 0.8350 0.8996 0.8350 0.8995 62,917 +0.06(+6.83%)
Dec 19, 2022 0.8900 0.9000 0.8214 0.8420 163,566 -0.09(-9.40%)
Dec 16, 2022 0.9500 0.9571 0.9110 0.9294 80,028 -0.04(-3.98%)
Dec 15, 2022 0.9000 0.9732 0.9000 0.9679 77,921 +0.04(+4.08%)
Dec 14, 2022 0.9700 1.000 0.9111 0.9300 302,832 -0.09(-8.84%)
Dec 13, 2022 1.050 1.100 1.020 1.020 55,626 -0.03(-2.84%)
Dec 12, 2022 1.050 1.070 1.050 1.050 21,037 -0.02(-1.88%)
Dec 09, 2022 1.087 1.114 1.070 1.070 19,868 -0.01(-1.37%)
Dec 08, 2022 1.070 1.099 1.070 1.085 10,098 +0.02(+2.36%)
Dec 07, 2022 1.080 1.120 1.060 1.060 41,695 -0.06(-5.36%)
Dec 06, 2022 1.080 1.150 1.080 1.120 20,007 +0.05(+4.67%)
Dec 05, 2022 1.060 1.138 1.060 1.070 32,556 +0.00(+0.00%)
Dec 02, 2022 1.010 1.070 1.010 1.070 46,106 +0.07(+7.00%)
Dec 01, 2022 0.9911 1.039 0.9911 1.000 106,104 +0.01(+0.62%)
Nov 30, 2022 0.9749 1.000 0.9749 0.9938 61,575 +0.03(+3.26%)
Nov 29, 2022 0.9801 0.9999 0.9500 0.9624 37,222 -0.03(-2.79%)
Nov 28, 2022 0.9999 1.000 0.9899 0.9900 32,530 -0.01(-1.00%)
Nov 25, 2022 0.9850 1.020 0.9850 1.000 44,011 +0.02(+1.52%)
Nov 23, 2022 0.9550 1.000 0.9550 0.9850 47,034 +0.03(+2.60%)
Nov 22, 2022 0.9950 1.000 0.9530 0.9600 53,702 -0.04(-3.78%)
Nov 21, 2022 0.9900 1.000 0.9900 0.9977 112,004 +0.01(+0.86%)
Nov 18, 2022 0.9700 1.000 0.9400 0.9892 105,945 +0.06(+6.14%)
Nov 17, 2022 0.9800 1.010 0.9320 0.9320 56,875 -0.08(-7.72%)
Nov 16, 2022 0.9750 1.012 0.9750 1.010 51,140 +0.03(+2.96%)
Nov 15, 2022 1.020 1.090 0.9806 0.9810 54,200 -0.00(-0.21%)
Nov 14, 2022 1.000 1.040 0.9665 0.9831 35,430 -0.03(-3.14%)
Nov 11, 2022 0.9420 1.021 0.9420 1.015 37,394 +0.08(+8.91%)
Nov 10, 2022 0.9800 1.030 0.9200 0.9320 76,478 -0.05(-4.91%)
Nov 09, 2022 0.9500 1.005 0.9410 0.9801 112,519 +0.04(+4.81%)
Nov 08, 2022 1.060 1.060 0.9330 0.9351 100,730 -0.09(-9.21%)
Nov 07, 2022 1.100 1.120 1.010 1.030 31,977 -0.07(-6.36%)
Nov 04, 2022 1.150 1.190 1.100 1.100 50,032 -0.07(-5.98%)
Nov 03, 2022 1.220 1.251 1.160 1.170 36,830 -0.04(-3.19%)
Nov 02, 2022 1.100 1.230 1.100 1.209 64,635 +0.11(+10.23%)
Nov 01, 2022 1.090 1.130 1.070 1.096 41,852 -0.00(-0.33%)
Oct 31, 2022 1.090 1.172 1.090 1.100 41,309 -0.01(-1.33%)
Oct 28, 2022 1.050 1.120 1.050 1.115 28,894 +0.07(+7.19%)
Oct 27, 2022 1.020 1.040 1.000 1.040 68,825 +0.03(+2.97%)
Oct 26, 2022 1.010 1.020 1.010 1.010 15,764 +0.01(+0.50%)
Oct 25, 2022 0.9410 1.005 0.9410 1.005 28,843 +0.05(+5.79%)
Oct 24, 2022 0.9350 0.9502 0.9341 0.9500 37,197 +0.01(+1.59%)
Oct 21, 2022 0.9420 0.9658 0.9351 0.9351 68,053 -0.01(-0.73%)
Oct 20, 2022 0.9400 0.9899 0.9394 0.9420 38,104 -0.02(-1.88%)
Oct 19, 2022 0.9500 1.000 0.9500 0.9600 37,555 -0.02(-2.14%)
Oct 18, 2022 0.9953 1.035 0.9810 0.9810 37,536 -0.02(-1.90%)
Oct 17, 2022 0.9500 1.050 0.9500 1.000 33,212 +0.07(+7.50%)
Oct 14, 2022 1.030 1.031 0.9301 0.9302 38,056 -0.08(-7.90%)
Oct 13, 2022 0.9900 1.060 0.9350 1.010 62,785 +0.00(+0.00%)
Oct 12, 2022 1.010 1.010 1.000 1.010 19,796 -0.01(-0.98%)
Oct 11, 2022 1.040 1.040 1.000 1.020 52,639 -0.03(-2.86%)
Oct 10, 2022 1.080 1.087 1.040 1.050 16,741 -0.05(-4.55%)
Oct 07, 2022 1.100 1.114 1.080 1.100 45,088 -0.01(-0.90%)
Oct 06, 2022 1.080 1.143 1.080 1.110 6,040 +0.04(+3.26%)
Oct 05, 2022 1.050 1.110 1.050 1.075 31,713 +0.01(+1.42%)
Oct 04, 2022 1.120 1.140 1.050 1.060 72,774 -0.07(-6.43%)
Oct 03, 2022 1.109 1.136 1.100 1.133 16,764 +0.05(+4.90%)
Sep 30, 2022 1.170 1.190 1.050 1.080 65,323 -0.05(-4.42%)
Sep 29, 2022 1.150 1.180 1.130 1.130 22,827 +0.04(+3.67%)
Sep 28, 2022 1.090 1.142 1.090 1.090 44,035 -0.07(-6.04%)
Sep 27, 2022 1.090 1.206 1.090 1.160 30,250 +0.07(+6.43%)
Sep 26, 2022 1.180 1.181 1.090 1.090 35,466 -0.10(-8.40%)
Sep 23, 2022 1.200 1.230 1.190 1.190 12,257 -0.04(-2.86%)
Sep 22, 2022 1.238 1.240 1.225 1.225 6,897 -0.06(-5.04%)
Sep 21, 2022 1.270 1.300 1.260 1.290 9,211 -0.01(-0.77%)
Sep 20, 2022 1.290 1.313 1.250 1.300 26,690 -0.02(-1.52%)
Sep 19, 2022 1.200 1.320 1.200 1.320 23,618 +0.14(+11.86%)
Sep 16, 2022 1.310 1.370 1.170 1.180 35,715 -0.13(-9.92%)
Sep 15, 2022 1.350 1.459 1.260 1.310 32,224 -0.02(-1.50%)
Sep 14, 2022 1.450 1.465 1.330 1.330 21,639 -0.07(-5.00%)
Sep 13, 2022 1.300 1.429 1.300 1.400 20,837 +0.04(+2.94%)
Sep 12, 2022 1.330 1.419 1.330 1.360 53,619 +0.06(+4.62%)
Sep 09, 2022 1.270 1.339 1.250 1.300 60,865 +0.03(+2.36%)
Sep 08, 2022 1.140 1.270 1.120 1.270 40,006 +0.08(+6.72%)
Sep 07, 2022 1.120 1.240 1.100 1.190 137,043 +0.02(+1.71%)
Sep 06, 2022 1.110 1.170 1.110 1.170 18,476 +0.05(+4.46%)
Sep 02, 2022 1.160 1.160 1.100 1.120 39,304 +0.01(+0.90%)
Sep 01, 2022 1.110 1.129 1.100 1.110 34,740 -0.02(-1.77%)
Aug 31, 2022 1.150 1.170 1.120 1.130 24,416 +0.01(+0.89%)
Aug 30, 2022 1.111 1.180 1.103 1.120 94,680 -0.03(-2.61%)
Aug 29, 2022 1.100 1.180 1.100 1.150 87,189 +0.05(+4.55%)
Aug 26, 2022 1.140 1.210 1.080 1.100 121,896 -0.03(-2.65%)
Aug 25, 2022 1.210 1.245 1.130 1.130 62,569 -0.08(-6.61%)
Aug 24, 2022 1.190 1.213 1.120 1.210 89,853 +0.09(+8.04%)
Aug 23, 2022 1.190 1.228 1.120 1.120 50,380 -0.09(-7.44%)
Aug 22, 2022 1.360 1.360 1.200 1.210 98,946 -0.08(-6.20%)
Aug 19, 2022 1.370 1.370 1.280 1.290 45,107 -0.07(-5.15%)
Aug 18, 2022 1.375 1.410 1.333 1.360 27,470 +0.03(+2.26%)
Aug 17, 2022 1.430 1.440 1.320 1.330 84,293 -0.12(-8.28%)
Aug 16, 2022 1.520 1.630 1.430 1.450 164,949 -0.08(-5.23%)
Aug 15, 2022 1.700 1.710 1.500 1.530 47,912 -0.18(-10.74%)
Aug 12, 2022 1.740 1.830 1.590 1.714 66,971 +0.00(+0.24%)
Aug 11, 2022 1.500 1.760 1.500 1.710 53,539 +0.18(+12.04%)
Aug 10, 2022 1.660 1.660 1.500 1.526 18,265 -0.00(-0.25%)
Aug 09, 2022 1.680 1.830 1.530 1.530 24,113 -0.19(-11.05%)
Aug 08, 2022 1.730 1.730 1.600 1.720 28,845 +0.07(+4.24%)
Aug 05, 2022 1.700 1.770 1.640 1.650 33,725 -0.01(-0.60%)
Aug 04, 2022 1.559 1.700 1.559 1.660 23,073 +0.10(+6.41%)
Aug 03, 2022 1.450 1.580 1.450 1.560 37,222 +0.07(+4.70%)
Aug 02, 2022 1.490 1.490 1.410 1.490 65,439 +0.06(+4.20%)
Aug 01, 2022 1.380 1.430 1.310 1.430 51,317 +0.01(+0.70%)
Jul 29, 2022 1.450 1.450 1.400 1.420 31,255 -0.02(-1.39%)
Jul 28, 2022 1.430 1.475 1.430 1.440 17,873 -0.01(-0.69%)
Jul 27, 2022 1.430 1.460 1.430 1.450 20,986 +0.01(+0.69%)
Jul 26, 2022 1.500 1.520 1.430 1.440 21,636 -0.10(-6.49%)
Jul 25, 2022 1.630 1.630 1.460 1.540 14,479 +0.11(+7.69%)
Jul 22, 2022 1.610 1.610 1.410 1.430 60,806 -0.17(-10.63%)
Jul 21, 2022 1.590 1.622 1.540 1.600 39,344 +0.06(+3.90%)
Jul 20, 2022 1.510 1.570 1.500 1.540 44,769 +0.04(+2.67%)
Jul 19, 2022 1.400 1.510 1.390 1.500 57,552 +0.14(+10.29%)
Jul 18, 2022 1.300 1.420 1.300 1.360 26,206 +0.11(+8.80%)
Jul 15, 2022 1.240 1.290 1.230 1.250 31,804 -0.01(-0.79%)
Jul 14, 2022 1.280 1.300 1.220 1.260 18,082 -0.05(-3.82%)
Jul 13, 2022 1.300 1.312 1.280 1.310 5,214 +0.01(+0.77%)
Jul 12, 2022 1.290 1.350 1.290 1.300 3,988 +0.00(+0.00%)
Jul 11, 2022 1.420 1.420 1.300 1.300 29,838 -0.11(-7.80%)
Jul 08, 2022 1.290 1.420 1.290 1.410 49,622 +0.11(+8.46%)
Jul 07, 2022 1.250 1.310 1.250 1.300 33,698 +0.05(+4.00%)
Jul 06, 2022 1.370 1.370 1.250 1.250 33,127 -0.02(-1.57%)
Jul 05, 2022 1.300 1.330 1.270 1.270 19,311 -0.05(-3.79%)
Jul 01, 2022 1.300 1.380 1.290 1.320 55,491 +0.04(+3.13%)
Jun 30, 2022 1.230 1.325 1.220 1.280 40,357 +0.00(+0.00%)
Jun 29, 2022 1.290 1.350 1.220 1.280 67,199 +0.00(+0.00%)
Jun 28, 2022 1.370 1.379 1.270 1.280 17,009 -0.09(-6.57%)
Jun 27, 2022 1.400 1.419 1.300 1.370 39,939 -0.05(-3.52%)
Jun 24, 2022 1.380 1.420 1.350 1.420 42,936 +0.03(+2.16%)
Jun 23, 2022 1.430 1.440 1.350 1.390 61,709 -0.01(-0.71%)
Jun 22, 2022 1.500 1.500 1.350 1.400 64,839 -0.09(-6.04%)
Jun 21, 2022 1.530 1.570 1.480 1.490 37,555 +0.02(+1.36%)
Jun 17, 2022 1.620 1.710 1.460 1.470 42,165 -0.18(-10.91%)
Jun 16, 2022 1.650 1.660 1.540 1.650 30,389 +0.00(+0.00%)
Jun 15, 2022 1.600 1.655 1.580 1.650 35,475 +0.05(+3.12%)
Jun 14, 2022 1.720 1.720 1.550 1.600 74,183 +0.00(+0.00%)
Jun 13, 2022 1.700 1.710 1.600 1.600 26,365 -0.12(-6.98%)
Jun 10, 2022 1.930 1.990 1.700 1.720 67,187 -0.18(-9.47%)
Jun 09, 2022 2.010 2.010 1.890 1.900 29,773 -0.16(-7.77%)
Jun 08, 2022 2.070 2.080 2.000 2.060 13,818 +0.03(+1.48%)
Jun 07, 2022 2.000 2.070 2.000 2.030 11,346 +0.03(+1.50%)
Jun 06, 2022 1.920 2.080 1.920 2.000 46,410 +0.08(+4.17%)
Jun 03, 2022 2.030 2.030 1.920 1.920 7,001 -0.08(-4.00%)
Jun 02, 2022 1.900 2.070 1.878 2.000 27,254 +0.10(+5.26%)
Jun 01, 2022 2.070 2.070 1.830 1.900 38,375 -0.10(-5.00%)
May 31, 2022 2.020 2.080 2.000 2.000 63,917 -0.05(-2.44%)
May 27, 2022 2.020 2.080 2.000 2.050 17,597 +0.05(+2.50%)
May 26, 2022 1.800 2.030 1.740 2.000 94,835 +0.14(+7.53%)
May 25, 2022 1.800 1.875 1.720 1.860 14,530 +0.05(+2.76%)
May 24, 2022 1.860 1.860 1.750 1.810 19,571 -0.05(-2.69%)
May 23, 2022 1.750 1.860 1.741 1.860 34,437 +0.10(+5.68%)
May 20, 2022 1.950 1.950 1.680 1.760 55,836 -0.15(-7.85%)
May 19, 2022 1.840 1.933 1.770 1.910 47,952 +0.09(+4.95%)
May 18, 2022 1.820 1.920 1.810 1.820 85,342 -0.16(-8.08%)
May 17, 2022 2.140 2.140 1.915 1.980 40,951 -0.06(-2.94%)
May 16, 2022 2.120 2.150 2.020 2.040 25,245 -0.04(-1.92%)
May 13, 2022 1.950 2.170 1.950 2.080 99,249 +0.11(+5.58%)
May 12, 2022 2.400 2.400 1.930 1.970 127,767 -0.37(-15.81%)
May 11, 2022 2.280 2.480 2.280 2.340 56,269 +0.10(+4.46%)
May 10, 2022 2.290 2.300 2.150 2.240 39,474 -0.06(-2.61%)
May 09, 2022 2.520 2.582 2.140 2.300 110,798 -0.21(-8.37%)
May 06, 2022 2.614 2.627 2.500 2.510 36,366 -0.16(-5.99%)
May 05, 2022 2.650 2.700 2.650 2.670 8,887 -0.07(-2.55%)
May 04, 2022 2.880 2.920 2.680 2.740 50,749 -0.16(-5.52%)
May 03, 2022 2.825 2.919 2.768 2.900 23,094 +0.10(+3.57%)
May 02, 2022 2.790 2.810 2.730 2.800 37,444 +0.04(+1.45%)
Apr 29, 2022 2.710 2.850 2.710 2.760 25,794 +0.04(+1.47%)
Apr 28, 2022 2.720 2.820 2.700 2.720 11,107 -0.07(-2.51%)
Apr 27, 2022 2.780 2.890 2.720 2.790 29,297 +0.02(+0.72%)
Apr 26, 2022 2.810 2.990 2.750 2.770 28,825 -0.05(-1.77%)
Apr 25, 2022 2.900 2.900 2.811 2.820 12,684 -0.11(-3.75%)
Apr 22, 2022 3.020 3.020 2.838 2.930 22,082 -0.02(-0.68%)
Apr 21, 2022 3.100 3.100 2.950 2.950 38,877 -0.12(-4.07%)
Apr 20, 2022 3.080 3.090 3.060 3.075 14,190 +0.02(+0.49%)
Apr 19, 2022 3.000 3.075 3.000 3.060 6,880 +0.06(+2.00%)
Apr 18, 2022 3.045 3.045 2.990 3.000 26,508 +0.00(+0.00%)
Apr 14, 2022 3.040 3.047 2.990 3.000 32,788 -0.01(-0.33%)
Apr 13, 2022 3.079 3.079 2.990 3.010 24,257 +0.00(+0.00%)
Apr 12, 2022 3.000 3.037 2.915 3.010 11,144 +0.03(+1.01%)
Apr 11, 2022 2.900 2.980 2.800 2.980 73,579 +0.09(+3.11%)
Apr 08, 2022 2.950 2.950 2.789 2.890 16,164 +0.00(+0.00%)
Apr 07, 2022 3.040 3.086 2.840 2.890 17,966 -0.10(-3.34%)
Apr 06, 2022 3.000 3.065 2.860 2.990 49,978 -0.09(-2.92%)
Apr 05, 2022 3.000 3.190 3.000 3.080 22,315 +0.06(+1.99%)
Apr 04, 2022 3.170 3.170 3.000 3.020 31,564 -0.08(-2.58%)
Apr 01, 2022 3.100 3.267 3.050 3.100 34,204 +0.00(+0.00%)
Mar 31, 2022 3.250 3.280 3.080 3.100 33,524 -0.17(-5.20%)
Mar 30, 2022 3.260 3.284 3.250 3.270 10,835 -0.03(-0.91%)
Mar 29, 2022 3.320 3.440 3.300 3.300 33,786 +0.02(+0.61%)
Mar 28, 2022 3.430 3.430 3.260 3.280 21,917 -0.15(-4.37%)
Mar 25, 2022 3.370 3.460 3.367 3.430 13,094 -0.04(-1.15%)
Mar 24, 2022 3.450 3.520 3.300 3.470 43,183 +0.06(+1.76%)
Mar 23, 2022 3.440 3.450 3.350 3.410 55,209 +0.00(+0.00%)
Mar 22, 2022 3.220 3.440 3.030 3.410 61,858 +0.18(+5.57%)
Mar 21, 2022 3.180 3.258 3.173 3.230 20,915 +0.08(+2.54%)
Mar 18, 2022 3.070 3.230 3.070 3.150 60,153 +0.09(+2.94%)
Mar 17, 2022 3.020 3.070 3.005 3.060 14,814 +0.06(+2.00%)
Mar 16, 2022 3.050 3.090 2.910 3.000 32,949 -0.05(-1.64%)
Mar 15, 2022 2.870 3.143 2.772 3.050 139,723 +0.34(+12.55%)
Mar 14, 2022 3.000 3.010 2.690 2.710 64,467 -0.32(-10.56%)
Mar 11, 2022 3.190 3.230 3.000 3.030 36,153 -0.18(-5.61%)
Mar 10, 2022 3.500 3.500 2.896 3.210 332,788 -0.53(-14.17%)
Mar 09, 2022 3.560 3.810 3.560 3.740 34,747 +0.34(+10.00%)
Mar 08, 2022 3.240 3.490 3.240 3.400 123,694 +0.00(+0.00%)
Mar 07, 2022 3.550 3.550 3.260 3.400 68,417 -0.18(-5.03%)
Mar 04, 2022 3.710 3.820 3.440 3.580 50,338 -0.13(-3.50%)
Mar 03, 2022 3.910 3.910 3.700 3.710 33,740 -0.18(-4.63%)
Mar 02, 2022 3.975 3.993 3.850 3.890 16,031 -0.01(-0.26%)
Mar 01, 2022 4.070 4.130 3.863 3.900 13,569 -0.17(-4.18%)
Feb 28, 2022 4.230 4.390 3.988 4.070 20,421 +0.11(+2.78%)
Feb 25, 2022 4.074 4.190 3.951 3.960 23,388 -0.18(-4.35%)
Feb 24, 2022 3.880 4.140 3.935 4.140 56,541 +0.28(+7.25%)
Feb 23, 2022 3.980 3.980 3.800 3.860 46,195 -0.04(-1.03%)
Feb 22, 2022 4.200 4.301 3.900 3.900 50,950 -0.41(-9.51%)
Feb 18, 2022 4.310 0 -0.03(-0.69%)
Feb 17, 2022 4.360 4.434 4.300 4.340 22,223 -0.04(-0.91%)
Feb 16, 2022 4.220 4.380 4.215 4.380 24,473 +0.15(+3.55%)
Feb 15, 2022 4.320 4.460 4.190 4.230 20,037 +0.08(+1.93%)
Feb 14, 2022 4.420 4.420 4.150 4.150 45,302 -0.22(-5.14%)
Feb 11, 2022 4.590 4.640 4.360 4.375 32,839 -0.22(-4.89%)
Feb 10, 2022 4.500 4.670 4.462 4.600 21,353 -0.02(-0.43%)
Feb 09, 2022 4.400 4.630 4.346 4.620 44,777 +0.32(+7.44%)
Feb 08, 2022 4.190 4.400 4.080 4.300 30,514 +0.06(+1.42%)
Feb 07, 2022 4.140 4.249 4.110 4.240 17,198 +0.10(+2.42%)
Feb 04, 2022 3.760 4.210 3.750 4.140 47,399 +0.42(+11.29%)
Feb 03, 2022 4.080 3.710 3.720 70,369 -0.45(-10.79%)
Feb 02, 2022 4.100 4.220 3.950 4.170 35,922 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.