Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.950 8.300 7.950 8.300 7,545 +0.14(+1.72%)
Jan 30, 2008 7.900 8.160 7.900 8.160 4,245 +0.14(+1.75%)
Jan 29, 2008 7.860 8.050 7.760 8.020 18,220 +0.17(+2.17%)
Jan 28, 2008 7.800 7.850 7.730 7.850 7,345 -0.05(-0.63%)
Jan 25, 2008 7.760 7.900 7.720 7.900 5,840 +0.09(+1.15%)
Jan 24, 2008 7.970 7.970 7.760 7.810 3,400 -0.15(-1.88%)
Jan 23, 2008 7.750 8.020 7.610 7.960 26,162 +0.12(+1.53%)
Jan 22, 2008 8.250 8.250 7.750 7.840 13,595 -0.29(-3.57%)
Jan 21, 2008 8.150 8.180 8.060 8.130 8,645 +0.00(+0.00%)
Jan 18, 2008 8.150 8.180 8.060 8.130 8,645 +0.07(+0.87%)
Jan 17, 2008 7.750 8.060 7.750 8.060 4,107 +0.31(+4.00%)
Jan 16, 2008 7.660 7.750 7.660 7.750 7,890 +0.00(+0.00%)
Jan 15, 2008 7.610 7.770 7.610 7.750 5,140 +0.09(+1.17%)
Jan 14, 2008 7.670 7.700 7.650 7.660 3,645 +0.04(+0.52%)
Jan 11, 2008 7.620 7.770 7.610 7.620 5,599 -0.01(-0.13%)
Jan 10, 2008 8.250 8.290 7.610 7.630 18,907 -0.40(-4.98%)
Jan 09, 2008 8.560 8.650 7.890 8.030 16,750 -0.76(-8.65%)
Jan 08, 2008 7.670 9.550 7.670 8.790 30,498 +0.79(+9.87%)
Jan 07, 2008 8.020 8.030 7.780 8.000 10,215 -0.20(-2.44%)
Jan 04, 2008 8.260 8.410 8.200 8.200 8,029 -0.29(-3.42%)
Jan 03, 2008 7.880 8.600 7.600 8.490 12,885 +0.49(+6.13%)
Jan 02, 2008 8.368 8.560 7.670 8.000 24,588 -0.31(-3.73%)
Jan 01, 2008 7.885 8.310 7.430 8.310 29,160 +0.00(+0.00%)
Dec 31, 2007 7.885 8.310 7.430 8.310 29,160 +0.34(+4.27%)
Dec 28, 2007 8.270 8.280 7.970 7.970 19,457 -0.30(-3.63%)
Dec 27, 2007 8.110 8.490 8.110 8.270 20,102 +0.10(+1.22%)
Dec 26, 2007 8.540 9.020 8.170 8.170 23,875 -0.49(-5.66%)
Dec 24, 2007 8.470 8.910 8.470 8.660 4,445 +0.07(+0.81%)
Dec 21, 2007 8.770 8.770 8.090 8.590 78,260 -0.30(-3.37%)
Dec 20, 2007 8.600 9.060 8.600 8.890 8,655 +0.14(+1.60%)
Dec 19, 2007 8.440 8.800 8.140 8.750 5,689 +0.04(+0.46%)
Dec 18, 2007 8.790 8.970 8.510 8.710 8,261 -0.13(-1.47%)
Dec 17, 2007 9.010 9.040 8.680 8.840 16,027 -0.11(-1.23%)
Dec 14, 2007 8.680 9.050 8.680 8.950 9,991 +0.06(+0.67%)
Dec 13, 2007 8.720 9.060 8.720 8.890 18,685 -0.07(-0.78%)
Dec 12, 2007 8.770 8.960 8.640 8.960 10,439 +0.05(+0.56%)
Dec 11, 2007 8.810 8.930 8.760 8.910 8,620 +0.05(+0.56%)
Dec 10, 2007 8.880 8.930 8.770 8.860 7,076 -0.07(-0.78%)
Dec 07, 2007 8.890 9.140 8.850 8.930 7,105 -0.08(-0.89%)
Dec 06, 2007 9.000 9.140 8.800 9.010 14,225 +0.01(+0.11%)
Dec 05, 2007 8.930 9.070 8.930 9.000 6,115 -0.03(-0.33%)
Dec 04, 2007 8.810 9.560 8.690 9.030 12,776 +0.13(+1.46%)
Dec 03, 2007 8.810 9.020 8.810 8.900 17,099 -0.10(-1.11%)
Nov 30, 2007 8.940 9.090 8.630 9.000 28,215 -0.03(-0.33%)
Nov 29, 2007 9.170 9.220 9.010 9.030 5,850 -0.03(-0.33%)
Nov 28, 2007 9.330 9.520 8.930 9.060 26,840 -0.35(-3.72%)
Nov 27, 2007 9.510 10.29 9.350 9.410 26,831 -0.10(-1.05%)
Nov 26, 2007 9.630 10.32 9.510 9.510 58,783 -0.24(-2.46%)
Nov 23, 2007 9.810 9.810 9.750 9.750 2,005 -0.10(-1.02%)
Nov 21, 2007 9.730 9.850 9.730 9.850 3,500 -0.06(-0.61%)
Nov 20, 2007 9.970 9.990 9.750 9.910 8,625 +0.13(+1.33%)
Nov 19, 2007 9.840 9.990 9.750 9.780 11,901 +0.07(+0.72%)
Nov 16, 2007 9.500 9.710 9.500 9.710 7,190 +0.21(+2.21%)
Nov 15, 2007 9.536 9.536 9.250 9.500 13,923 -0.01(-0.11%)
Nov 14, 2007 9.800 10.00 9.290 9.510 29,140 -0.36(-3.65%)
Nov 13, 2007 9.110 9.870 9.057 9.870 10,741 +0.75(+8.22%)
Nov 12, 2007 8.960 9.120 8.680 9.120 26,847 +0.12(+1.33%)
Nov 09, 2007 9.040 9.090 8.680 9.000 29,229 +0.01(+0.11%)
Nov 08, 2007 8.790 9.090 8.500 8.990 7,356 +0.14(+1.58%)
Nov 07, 2007 8.600 9.010 8.600 8.850 6,727 -0.15(-1.67%)
Nov 06, 2007 8.860 9.100 8.570 9.000 22,528 -0.03(-0.33%)
Nov 05, 2007 9.140 9.600 9.030 9.030 23,602 -0.24(-2.59%)
Nov 02, 2007 10.01 10.01 9.270 9.270 7,701 -0.10(-1.07%)
Nov 01, 2007 9.480 10.04 9.250 9.370 10,007 -0.35(-3.60%)
Oct 31, 2007 9.170 10.03 8.900 9.720 34,617 +0.47(+5.08%)
Oct 30, 2007 9.280 9.300 9.000 9.250 23,503 -0.25(-2.63%)
Oct 29, 2007 9.540 9.610 9.500 9.500 2,245 -0.11(-1.14%)
Oct 26, 2007 9.820 9.820 9.500 9.610 19,382 -0.23(-2.34%)
Oct 25, 2007 9.750 9.980 9.520 9.840 33,341 -0.01(-0.10%)
Oct 24, 2007 9.610 9.850 9.520 9.850 3,820 -0.16(-1.60%)
Oct 23, 2007 9.890 10.60 9.460 10.01 24,848 +0.13(+1.32%)
Oct 22, 2007 9.950 10.27 9.860 9.880 9,900 -0.12(-1.20%)
Oct 19, 2007 9.740 10.68 9.570 10.00 27,789 -0.02(-0.20%)
Oct 18, 2007 9.690 10.17 9.630 10.02 8,322 +0.08(+0.80%)
Oct 17, 2007 9.810 10.15 9.590 9.940 15,357 +0.09(+0.91%)
Oct 16, 2007 9.630 9.890 9.580 9.850 8,105 +0.30(+3.14%)
Oct 15, 2007 9.460 9.550 9.430 9.550 4,760 +0.09(+0.95%)
Oct 12, 2007 9.450 9.470 9.330 9.460 9,216 +0.16(+1.72%)
Oct 11, 2007 9.400 9.430 9.300 9.300 5,952 -0.12(-1.27%)
Oct 10, 2007 9.268 9.500 9.268 9.420 110,370 -0.22(-2.28%)
Oct 09, 2007 9.850 9.900 9.570 9.640 5,641 -0.26(-2.63%)
Oct 08, 2007 9.900 9.902 9.850 9.900 4,129 -0.10(-1.00%)
Oct 05, 2007 9.850 10.03 9.740 10.00 10,827 +0.00(+0.00%)
Oct 04, 2007 10.01 10.07 10.00 10.00 1,365 +0.04(+0.40%)
Oct 03, 2007 9.650 10.04 9.650 9.960 14,500 +0.21(+2.17%)
Oct 02, 2007 9.580 9.748 9.470 9.748 3,873 +0.18(+1.86%)
Oct 01, 2007 9.620 9.720 9.350 9.570 15,580 +0.07(+0.74%)
Sep 28, 2007 9.160 9.500 9.160 9.500 3,331 +0.27(+2.93%)
Sep 27, 2007 9.620 9.620 9.230 9.230 10,678 -0.63(-6.39%)
Sep 26, 2007 9.400 9.930 9.400 9.860 1,994 +0.01(+0.10%)
Sep 25, 2007 9.950 9.950 9.010 9.850 23,150 -0.20(-1.99%)
Sep 24, 2007 9.490 10.13 9.440 10.05 13,902 +0.05(+0.50%)
Sep 21, 2007 10.07 10.77 9.640 10.00 20,237 +0.12(+1.21%)
Sep 20, 2007 9.650 9.920 9.210 9.880 19,247 +0.13(+1.33%)
Sep 19, 2007 9.870 10.07 9.280 9.750 47,172 +0.00(+0.00%)
Sep 18, 2007 9.680 9.780 9.350 9.750 18,768 +0.00(+0.00%)
Sep 17, 2007 9.710 9.770 9.710 9.750 4,878 +0.04(+0.41%)
Sep 14, 2007 9.720 9.770 9.310 9.710 8,103 -0.15(-1.52%)
Sep 13, 2007 10.02 10.02 9.720 9.860 8,214 -0.14(-1.40%)
Sep 12, 2007 10.21 10.34 9.950 10.00 9,253 -0.28(-2.72%)
Sep 11, 2007 10.38 10.38 9.870 10.28 11,272 -0.10(-0.96%)
Sep 10, 2007 10.21 10.38 10.21 10.38 500 -0.04(-0.38%)
Sep 07, 2007 10.10 10.42 10.03 10.42 16,030 +0.12(+1.21%)
Sep 06, 2007 10.17 10.40 10.17 10.29 8,850 +0.02(+0.15%)
Sep 05, 2007 10.10 10.30 10.10 10.28 6,435 +0.04(+0.39%)
Sep 04, 2007 10.18 10.29 10.18 10.24 6,328 +0.07(+0.69%)
Aug 31, 2007 10.16 10.25 10.16 10.17 23,332 -0.08(-0.78%)
Aug 30, 2007 10.30 10.37 10.25 10.25 13,758 -0.13(-1.25%)
Aug 29, 2007 10.20 10.38 10.20 10.38 15,061 +0.08(+0.78%)
Aug 28, 2007 10.27 10.31 10.27 10.30 11,047 +0.03(+0.29%)
Aug 27, 2007 10.26 10.29 10.24 10.27 8,473 +0.00(+0.00%)
Aug 24, 2007 10.36 10.53 10.27 10.27 15,190 -0.21(-2.00%)
Aug 23, 2007 10.30 10.52 10.27 10.48 16,730 +0.22(+2.14%)
Aug 22, 2007 10.05 10.36 10.01 10.26 10,960 +0.16(+1.58%)
Aug 21, 2007 10.02 10.15 10.00 10.10 12,324 -0.12(-1.17%)
Aug 20, 2007 10.67 10.67 10.02 10.22 26,442 -0.67(-6.15%)
Aug 17, 2007 10.54 10.98 10.31 10.89 19,861 +0.17(+1.59%)
Aug 16, 2007 10.49 10.75 10.40 10.72 21,596 -0.28(-2.55%)
Aug 15, 2007 10.78 11.03 10.50 11.00 11,455 -0.50(-4.35%)
Aug 14, 2007 11.21 11.55 11.21 11.50 11,844 -0.05(-0.43%)
Aug 13, 2007 11.20 11.87 11.14 11.55 63,227 +0.43(+3.87%)
Aug 10, 2007 11.69 11.70 10.71 11.12 13,371 -0.59(-5.04%)
Aug 09, 2007 12.31 12.31 11.31 11.71 11,244 -0.18(-1.51%)
Aug 08, 2007 10.93 12.21 10.86 11.89 21,381 +0.84(+7.60%)
Aug 07, 2007 10.87 11.14 10.83 11.05 17,438 +0.25(+2.31%)
Aug 06, 2007 10.96 11.09 10.66 10.80 7,450 -0.21(-1.91%)
Aug 03, 2007 11.01 11.11 10.93 11.01 8,795 -0.04(-0.36%)
Aug 02, 2007 10.52 11.09 10.52 11.05 4,921 +0.32(+2.98%)
Aug 01, 2007 10.84 11.23 10.35 10.73 24,092 -0.27(-2.45%)
Jul 31, 2007 10.48 11.50 10.48 11.00 16,553 +0.81(+7.95%)
Jul 30, 2007 10.16 10.32 10.13 10.19 6,700 +0.18(+1.80%)
Jul 27, 2007 10.30 10.32 9.630 10.01 43,280 -0.27(-2.63%)
Jul 26, 2007 10.75 11.09 10.25 10.28 20,125 -0.63(-5.77%)
Jul 25, 2007 11.39 11.39 10.77 10.91 31,607 -0.39(-3.45%)
Jul 24, 2007 12.15 12.15 11.28 11.30 29,176 -1.20(-9.60%)
Jul 23, 2007 12.25 12.74 12.25 12.50 4,574 +0.17(+1.38%)
Jul 20, 2007 12.36 12.64 12.33 12.33 10,900 -0.16(-1.28%)
Jul 19, 2007 12.53 12.95 12.35 12.49 94,338 -0.10(-0.79%)
Jul 18, 2007 12.82 12.82 12.53 12.59 5,016 -0.28(-2.18%)
Jul 17, 2007 12.89 12.89 12.76 12.87 5,061 -0.11(-0.85%)
Jul 16, 2007 13.00 13.22 12.86 12.98 42,265 -0.05(-0.38%)
Jul 13, 2007 12.92 13.06 12.86 13.03 25,554 +0.10(+0.77%)
Jul 12, 2007 12.92 12.99 12.89 12.93 3,815 -0.06(-0.46%)
Jul 11, 2007 12.96 13.00 12.93 12.99 3,000 +0.05(+0.39%)
Jul 10, 2007 13.03 13.04 12.91 12.94 2,011 -0.15(-1.15%)
Jul 09, 2007 13.11 13.11 12.99 13.09 6,714 +0.12(+0.93%)
Jul 06, 2007 12.51 13.12 12.51 12.97 47,119 +0.33(+2.61%)
Jul 05, 2007 12.65 12.65 12.52 12.64 4,945 +0.06(+0.48%)
Jul 03, 2007 12.79 12.80 12.50 12.58 6,083 -0.26(-2.02%)
Jul 02, 2007 12.60 13.20 12.52 12.84 15,191 +0.34(+2.72%)
Jun 29, 2007 12.69 12.69 12.33 12.50 3,496 -0.06(-0.48%)
Jun 28, 2007 12.62 12.63 12.51 12.56 3,172 -0.01(-0.08%)
Jun 27, 2007 12.59 12.62 12.50 12.57 6,732 -0.17(-1.33%)
Jun 26, 2007 12.60 12.74 12.58 12.74 3,066 +0.23(+1.84%)
Jun 25, 2007 12.62 12.73 12.50 12.51 7,670 +0.01(+0.08%)
Jun 22, 2007 12.58 12.68 12.50 12.50 11,231 -0.19(-1.50%)
Jun 21, 2007 12.96 13.14 12.68 12.69 16,208 -0.30(-2.31%)
Jun 20, 2007 13.41 13.41 12.98 12.99 18,400 -0.41(-3.06%)
Jun 19, 2007 13.33 13.45 13.33 13.40 4,100 -0.06(-0.45%)
Jun 18, 2007 13.56 13.61 13.40 13.46 5,200 -0.23(-1.68%)
Jun 15, 2007 13.66 13.69 13.42 13.69 11,300 -0.04(-0.29%)
Jun 14, 2007 13.28 13.75 13.28 13.73 5,000 +0.38(+2.85%)
Jun 13, 2007 13.53 13.83 13.29 13.35 6,200 -0.24(-1.77%)
Jun 12, 2007 13.60 13.69 13.58 13.59 3,400 -0.13(-0.95%)
Jun 11, 2007 13.20 13.86 13.10 13.72 7,097 +0.50(+3.78%)
Jun 08, 2007 13.25 13.26 13.14 13.22 3,514 -0.04(-0.30%)
Jun 07, 2007 13.26 13.34 13.19 13.26 4,000 -0.04(-0.30%)
Jun 06, 2007 13.62 13.72 13.19 13.30 7,884 -0.54(-3.90%)
Jun 05, 2007 13.36 13.84 13.35 13.84 13,870 +0.34(+2.52%)
Jun 04, 2007 12.67 13.54 12.60 13.50 12,797 +0.88(+6.97%)
Jun 01, 2007 12.46 12.75 12.43 12.62 21,188 +0.07(+0.56%)
May 31, 2007 12.46 12.55 12.42 12.55 24,885 +0.03(+0.24%)
May 30, 2007 12.54 12.54 12.41 12.52 6,981 +0.04(+0.32%)
May 29, 2007 12.34 12.48 12.31 12.48 5,200 +0.09(+0.73%)
May 25, 2007 12.23 12.39 12.15 12.39 9,735 +0.08(+0.65%)
May 24, 2007 11.56 13.11 11.47 12.31 52,355 +0.64(+5.48%)
May 23, 2007 11.59 11.72 11.50 11.67 36,140 +0.09(+0.78%)
May 22, 2007 11.45 11.74 11.45 11.58 35,811 +0.06(+0.52%)
May 21, 2007 11.62 11.67 11.45 11.52 32,561 -0.06(-0.52%)
May 18, 2007 11.81 11.83 11.58 11.58 7,675 -0.22(-1.86%)
May 17, 2007 11.82 11.85 11.80 11.80 13,415 -0.06(-0.51%)
May 16, 2007 11.80 11.88 11.80 11.86 9,235 +0.01(+0.08%)
May 15, 2007 11.87 11.87 11.79 11.85 9,353 -0.08(-0.67%)
May 14, 2007 12.01 12.01 11.83 11.93 7,294 -0.08(-0.67%)
May 11, 2007 12.18 12.20 11.94 12.01 10,208 -0.13(-1.07%)
May 10, 2007 12.18 12.23 11.89 12.14 20,058 -0.06(-0.49%)
May 09, 2007 12.06 12.21 12.05 12.20 8,641 +0.18(+1.50%)
May 08, 2007 12.11 12.11 11.95 12.02 2,647 -0.04(-0.33%)
May 07, 2007 11.97 12.07 11.95 12.06 10,235 -0.01(-0.08%)
May 04, 2007 11.92 12.08 11.92 12.07 9,326 +0.07(+0.58%)
May 03, 2007 11.93 12.08 11.93 12.00 15,727 +0.03(+0.25%)
May 02, 2007 11.96 12.03 11.90 11.97 16,566 -0.06(-0.50%)
May 01, 2007 12.20 12.20 12.00 12.03 17,304 -0.31(-2.51%)
Apr 30, 2007 12.04 12.43 11.85 12.34 41,578 -0.46(-3.59%)
Apr 27, 2007 12.96 12.96 12.75 12.80 5,647 -0.19(-1.46%)
Apr 26, 2007 12.82 12.99 12.79 12.99 9,796 +0.08(+0.62%)
Apr 25, 2007 12.87 12.91 12.84 12.91 3,600 +0.00(+0.00%)
Apr 24, 2007 12.91 12.95 12.82 12.91 5,471 -0.06(-0.46%)
Apr 23, 2007 12.59 13.15 12.51 12.97 34,894 +0.77(+6.31%)
Apr 20, 2007 12.42 12.43 12.19 12.20 3,211 -0.21(-1.69%)
Apr 19, 2007 12.44 12.56 12.41 12.41 1,200 -0.01(-0.08%)
Apr 18, 2007 12.24 12.49 12.24 12.42 6,440 +0.14(+1.14%)
Apr 17, 2007 12.00 12.31 12.00 12.28 17,989 +0.21(+1.74%)
Apr 16, 2007 12.25 12.25 12.06 12.07 13,808 -0.13(-1.07%)
Apr 13, 2007 12.11 12.24 12.11 12.20 2,432 +0.11(+0.91%)
Apr 12, 2007 12.04 12.10 11.94 12.09 4,869 -0.07(-0.58%)
Apr 11, 2007 12.14 12.17 12.07 12.16 2,321 -0.03(-0.25%)
Apr 10, 2007 12.31 12.37 12.05 12.19 8,255 -0.07(-0.57%)
Apr 09, 2007 12.17 12.31 12.17 12.26 3,679 +0.01(+0.08%)
Apr 05, 2007 12.23 12.31 12.18 12.25 6,283 -0.06(-0.49%)
Apr 04, 2007 12.19 12.35 12.08 12.31 6,946 +0.07(+0.57%)
Apr 03, 2007 12.22 12.26 12.13 12.24 16,878 +0.07(+0.58%)
Apr 02, 2007 12.00 12.26 11.95 12.17 12,710 +0.15(+1.25%)
Mar 30, 2007 12.04 12.04 11.95 12.02 6,553 +0.07(+0.59%)
Mar 29, 2007 11.95 11.98 11.93 11.95 11,131 -0.05(-0.42%)
Mar 28, 2007 12.23 12.24 11.98 12.00 13,624 -0.18(-1.48%)
Mar 27, 2007 12.08 12.25 12.07 12.18 9,640 +0.08(+0.66%)
Mar 26, 2007 12.29 12.33 12.09 12.10 12,360 -0.19(-1.55%)
Mar 23, 2007 12.32 12.36 12.23 12.29 22,473 -0.06(-0.49%)
Mar 22, 2007 12.43 12.48 12.34 12.35 5,233 -0.15(-1.20%)
Mar 21, 2007 12.51 12.51 12.48 12.50 16,400 -0.03(-0.24%)
Mar 20, 2007 12.28 12.62 12.27 12.53 18,071 +0.30(+2.45%)
Mar 19, 2007 12.30 12.34 12.22 12.23 5,000 -0.05(-0.41%)
Mar 16, 2007 12.31 12.42 12.20 12.28 18,580 -0.03(-0.24%)
Mar 15, 2007 12.85 12.85 12.28 12.31 39,820 -0.44(-3.45%)
Mar 14, 2007 13.22 13.22 12.66 12.75 13,503 -0.23(-1.77%)
Mar 13, 2007 13.83 13.76 12.98 12.98 5,000 -0.85(-6.15%)
Mar 12, 2007 13.38 13.83 13.13 13.83 16,200 +0.30(+2.22%)
Mar 09, 2007 12.77 13.53 12.73 13.53 21,074 +0.78(+6.12%)
Mar 08, 2007 12.80 12.80 12.67 12.75 21,083 -0.08(-0.62%)
Mar 07, 2007 12.79 12.83 12.68 12.83 5,375 +0.04(+0.31%)
Mar 06, 2007 12.97 13.00 12.56 12.79 15,991 -0.07(-0.54%)
Mar 05, 2007 12.89 13.04 12.86 12.86 2,777 -0.02(-0.16%)
Mar 02, 2007 13.26 13.34 12.88 12.88 6,356 -0.42(-3.16%)
Mar 01, 2007 13.28 13.30 13.28 13.30 6,271 +0.00(+0.00%)
Feb 28, 2007 13.81 13.81 13.04 13.30 20,217 -0.58(-4.18%)
Feb 27, 2007 13.81 13.88 13.51 13.88 19,318 -0.03(-0.22%)
Feb 26, 2007 13.75 13.94 13.75 13.91 23,399 +0.09(+0.65%)
Feb 23, 2007 13.78 13.85 13.78 13.82 3,299 +0.02(+0.14%)
Feb 22, 2007 13.79 13.84 13.79 13.80 14,779 -0.04(-0.29%)
Feb 21, 2007 13.80 13.86 13.78 13.84 9,796 +0.02(+0.14%)
Feb 20, 2007 13.80 13.88 13.75 13.82 6,675 -0.05(-0.36%)
Feb 16, 2007 13.99 13.99 13.68 13.87 4,655 -0.03(-0.22%)
Feb 15, 2007 13.80 13.92 13.64 13.90 7,625 +0.10(+0.72%)
Feb 14, 2007 13.78 13.95 13.75 13.80 4,770 -0.04(-0.29%)
Feb 13, 2007 13.77 14.00 13.77 13.84 2,500 -0.07(-0.50%)
Feb 12, 2007 13.76 13.91 13.76 13.91 9,175 +0.15(+1.09%)
Feb 09, 2007 13.74 13.95 13.73 13.76 4,600 -0.17(-1.22%)
Feb 08, 2007 13.60 13.99 13.60 13.93 7,750 +0.28(+2.05%)
Feb 07, 2007 13.76 13.79 13.62 13.65 14,393 -0.17(-1.23%)
Feb 06, 2007 13.40 13.85 13.31 13.82 8,580 +0.42(+3.13%)
Feb 05, 2007 13.39 13.58 13.15 13.40 9,956 +0.14(+1.06%)
Feb 02, 2007 12.57 13.42 12.56 13.26 20,439 +0.68(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.